Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Chavda Infra is 21500

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	111.00	108.20	111.00	108.20	0.279 times
01 Sun Feb 2026	109.40	112.00	112.95	107.10	0.186 times
30 Fri Jan 2026	111.90	110.05	114.00	110.05	0.605 times
29 Thu Jan 2026	113.05	112.60	114.00	110.50	1.023 times
28 Wed Jan 2026	109.50	112.00	113.00	108.50	0.419 times
27 Tue Jan 2026	109.65	118.00	122.55	108.00	2.791 times
23 Fri Jan 2026	116.95	124.85	125.00	115.25	1.674 times
22 Thu Jan 2026	114.45	112.50	114.70	112.00	0.698 times
21 Wed Jan 2026	111.90	112.45	112.45	107.00	0.744 times
20 Tue Jan 2026	112.45	115.30	115.35	109.45	0.791 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 115.72. However, stock will show a bearish move below 110.7.

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	82.10
Downside Target	98.00
Downside Target	102.50
Downside Target	107.00
Upside Target	112.00
Upside Target	117.00
Upside Target	119.90
Upside Target	122.55
Upside Target	125.00
Upside Target	127.00
Upside Target	137.00

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	107.75
Downside Intraday Target	104.5
Upside Intraday Target	113.6
Upside Intraday Target	116.2
Downside Intraday Target	110.35

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	111.00	112.00	112.95	107.10	0.096 times
30 Fri Jan 2026	111.90	118.00	122.55	108.00	0.972 times
23 Fri Jan 2026	116.95	112.00	125.00	107.00	2.378 times
16 Fri Jan 2026	113.85	117.50	119.90	112.00	0.542 times
09 Fri Jan 2026	117.50	123.00	127.00	117.00	1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	111.00	112.00	112.95	107.10	0.028 times
30 Fri Jan 2026	111.90	122.80	127.00	107.00	0.152 times
31 Wed Dec 2025	122.80	86.30	137.00	82.10	4.459 times
28 Fri Nov 2025	86.70	101.30	102.50	82.50	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chavda Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chavda Infra in short term and the sell signal is strong.

Chavda Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chavda Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chavda Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.32 and Chavda Infra (CHAVDA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.