Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Chavda Infra is 13900

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	116.95	124.85	125.00	115.25	2.59 times
22 Thu Jan 2026	114.45	112.50	114.70	112.00	1.079 times
21 Wed Jan 2026	111.90	112.45	112.45	107.00	1.151 times
20 Tue Jan 2026	112.45	115.30	115.35	109.45	1.223 times
19 Mon Jan 2026	115.30	112.00	121.00	109.80	1.655 times
16 Fri Jan 2026	113.85	116.10	116.10	112.00	0.719 times
14 Wed Jan 2026	116.10	115.65	118.00	114.30	1.439 times
13 Tue Jan 2026	116.50	116.50	116.50	116.50	0.072 times
12 Mon Jan 2026	117.50	117.50	119.90	117.50	1.007 times
09 Fri Jan 2026	117.50	118.05	119.00	117.00	0.863 times

Stock of Chavda Infra (CHAVDA_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.8 as stoploss in an intra day buy trade for a target of 119.33. However, stock will show a bearish move below 114.8.

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	82.10
Downside Target	98.00
Downside Target	102.50
Downside Target	105.00
Downside Target	112.00
Upside Target	117.00
Upside Target	124.05
Upside Target	125.00
Upside Target	127.00
Upside Target	136.95
Upside Target	137.00

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	107.63
Downside Intraday Target	98.32
Upside Intraday Target	125.63
Upside Intraday Target	134.32
Downside Intraday Target	116.32

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	116.95	112.00	125.00	107.00	2.378 times
16 Fri Jan 2026	113.85	117.50	119.90	112.00	0.542 times
09 Fri Jan 2026	117.50	123.00	127.00	117.00	1.203 times
02 Fri Jan 2026	123.50	125.00	125.00	118.50	0.258 times
26 Fri Dec 2025	124.55	127.85	136.95	124.05	1.517 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	116.95	122.80	127.00	107.00	0.108 times
31 Wed Dec 2025	122.80	86.30	137.00	82.10	4.459 times
28 Fri Nov 2025	86.70	101.30	102.50	82.50	1.331 times
31 Fri Oct 2025	100.85	105.60	108.80	98.00	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chavda Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chavda Infra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chavda Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chavda Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chavda Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.32 and Chavda Infra (CHAVDA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.