Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Chalet Hotels is 227416

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	909.85	894.90	918.25	883.60	0.392 times
30 Wed Jul 2025	895.10	900.00	908.15	889.00	1.186 times
29 Tue Jul 2025	900.05	898.45	909.30	891.05	0.203 times
28 Mon Jul 2025	898.45	919.45	929.85	895.85	0.407 times
25 Fri Jul 2025	919.45	940.50	944.40	913.30	0.243 times
24 Thu Jul 2025	942.60	939.85	953.85	935.35	0.901 times
23 Wed Jul 2025	933.55	919.95	939.85	903.40	1.647 times
22 Tue Jul 2025	923.55	932.20	949.60	916.35	0.411 times
21 Mon Jul 2025	932.20	933.95	933.95	919.85	0.325 times
18 Fri Jul 2025	930.60	922.25	935.40	919.00	0.741 times

My analysis of stock is bullish for shortterm, and stock might move up till 925.3 or till 956.5. Use a stoploss of 899.18 and if this stock hits its stoploss, then it can fall down till 873.11

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	709.00
Downside Target	753.60
Downside Target	845.00
Downside Target	876.70
Downside Target	903.40
Upside Target	929.00
Upside Target	929.85
Upside Target	935.40
Upside Target	941.80
Upside Target	951.90
Upside Target	953.85

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	885.68
Downside Intraday Target	861.52
Upside Intraday Target	931.93
Upside Intraday Target	954.02
Downside Intraday Target	907.77

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	909.85	919.45	929.85	883.60	0.621 times
25 Fri Jul 2025	919.45	933.95	953.85	903.40	0.447 times
18 Fri Jul 2025	930.60	855.20	935.40	855.20	2.431 times
11 Fri Jul 2025	858.10	889.00	898.85	845.00	0.803 times
04 Fri Jul 2025	887.35	916.30	929.00	882.50	1.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.47 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.