Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Concord Enviro is 25310

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	396.45	410.00	411.85	389.00	1.687 times
04 Wed Feb 2026	410.65	412.00	424.50	407.40	0.585 times
03 Tue Feb 2026	410.00	407.20	420.00	405.00	0.711 times
02 Mon Feb 2026	402.95	402.70	407.70	394.20	0.554 times
01 Sun Feb 2026	407.15	420.30	420.30	402.70	0.578 times
30 Fri Jan 2026	423.15	409.85	428.00	400.05	1.575 times
29 Thu Jan 2026	410.85	393.00	416.90	385.65	1.404 times
28 Wed Jan 2026	393.15	383.60	399.25	381.45	0.694 times
27 Tue Jan 2026	379.05	396.00	406.40	368.55	2.945 times
23 Fri Jan 2026	390.90	399.85	401.45	390.30	0.432 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395.6 as stoploss in an intra day buy trade for a target of 411.09. However, stock will show a bearish move below 395.6.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	349.65
Downside Target	368.55
Downside Target	389.00
Upside Target	415.60
Upside Target	424.50
Upside Target	435.30
Upside Target	474.80
Upside Target	480.00
Upside Target	486.00
Upside Target	488.00
Upside Target	516.50

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	382.13
Downside Intraday Target	367.82
Upside Intraday Target	417.63
Upside Intraday Target	438.82
Upside Intraday Target	403.32

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	396.45	420.30	424.50	389.00	0.621 times
30 Fri Jan 2026	423.15	396.00	428.00	368.55	1.872 times
23 Fri Jan 2026	390.90	418.35	427.10	389.10	1.686 times
16 Fri Jan 2026	420.80	432.35	435.30	415.60	0.398 times
09 Fri Jan 2026	437.35	471.65	488.00	427.30	0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	396.45	420.30	424.50	389.00	0.201 times
30 Fri Jan 2026	423.15	449.00	488.00	368.55	0.217 times
31 Wed Dec 2025	449.35	412.20	474.80	349.65	5.636 times
28 Fri Nov 2025	412.20	483.00	486.00	393.10	1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Enviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.5 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.