Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Concord Enviro is 24127

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	423.15	409.85	428.00	400.05	1.653 times
29 Thu Jan 2026	410.85	393.00	416.90	385.65	1.473 times
28 Wed Jan 2026	393.15	383.60	399.25	381.45	0.728 times
27 Tue Jan 2026	379.05	396.00	406.40	368.55	3.09 times
23 Fri Jan 2026	390.90	399.85	401.45	390.30	0.453 times
22 Thu Jan 2026	397.10	407.50	408.70	395.30	0.549 times
21 Wed Jan 2026	401.65	411.45	412.40	389.10	1.036 times
20 Tue Jan 2026	411.45	406.40	427.10	405.25	1.255 times
19 Mon Jan 2026	409.65	418.35	418.40	405.50	0.418 times
16 Fri Jan 2026	420.80	424.15	427.10	415.60	0.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 398.7 or till 366.5. Use a stoploss of 425.56 and if the stock hits stoploss, then it can shoot up till 452.4

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	349.65
Downside Target	368.55
Downside Target	389.10
Downside Target	415.60
Upside Target	427.10
Upside Target	474.80
Upside Target	480.00
Upside Target	486.00
Upside Target	488.00
Upside Target	496.10
Upside Target	516.50
Upside Target	555.80

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	385.13
Downside Intraday Target	347.12
Upside Intraday Target	444.58
Upside Intraday Target	466.02
Downside Intraday Target	406.57

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	423.15	396.00	428.00	368.55	1.872 times
23 Fri Jan 2026	390.90	418.35	427.10	389.10	1.686 times
16 Fri Jan 2026	420.80	432.35	435.30	415.60	0.398 times
09 Fri Jan 2026	437.35	471.65	488.00	427.30	0.763 times
02 Fri Jan 2026	471.65	453.90	478.55	436.50	1.609 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	423.15	449.00	488.00	368.55	0.217 times
31 Wed Dec 2025	449.35	412.20	474.80	349.65	5.636 times
28 Fri Nov 2025	412.20	483.00	486.00	393.10	1.072 times
31 Fri Oct 2025	485.30	509.80	516.50	480.00	0.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Enviro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.83 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.