Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Cesc is 2496242

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	171.10	172.54	173.88	169.54	0.678 times
10 Mon Nov 2025	172.54	175.42	175.95	172.00	0.373 times
07 Fri Nov 2025	174.75	175.00	175.99	174.05	0.577 times
06 Thu Nov 2025	175.60	181.00	181.80	175.00	0.719 times
04 Tue Nov 2025	182.05	179.88	182.80	179.51	1.306 times
03 Mon Nov 2025	179.88	180.36	182.37	179.01	0.706 times
31 Fri Oct 2025	179.96	179.50	181.39	178.50	0.548 times
30 Thu Oct 2025	180.04	182.00	182.10	178.50	0.586 times
29 Wed Oct 2025	181.61	179.60	185.26	179.50	2.014 times
28 Tue Oct 2025	178.74	180.00	181.69	177.91	1.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.5, but if it comes above 172.5, then a intra day buy could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 167 as target. However if you take a buy trade in stock , then use 172.5 as stoploss and 177.08 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	166.91
Upside Target	177.26
Upside Target	177.65
Upside Target	182.80
Upside Target	183.00
Upside Target	185.20
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	168.44
Downside Intraday Target	165.79
Upside Intraday Target	174.85
Upside Intraday Target	178.61
Upside Intraday Target	172.2

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	171.10	175.42	175.95	169.54	0.318 times
07 Fri Nov 2025	174.75	180.36	182.80	174.05	0.523 times
31 Fri Oct 2025	179.96	180.20	185.26	177.26	0.708 times
24 Fri Oct 2025	184.65	175.00	185.20	170.41	1.204 times
17 Fri Oct 2025	170.41	170.90	177.65	166.91	1.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	171.10	180.36	182.80	169.54	0.144 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.77 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.