Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Cesc is 3989078

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	179.88	180.36	182.37	179.01	0.442 times
31 Fri Oct 2025	179.96	179.50	181.39	178.50	0.343 times
30 Thu Oct 2025	180.04	182.00	182.10	178.50	0.366 times
29 Wed Oct 2025	181.61	179.60	185.26	179.50	1.26 times
28 Tue Oct 2025	178.74	180.00	181.69	177.91	0.687 times
27 Mon Oct 2025	180.12	180.20	183.15	177.26	1.298 times
24 Fri Oct 2025	184.65	182.00	185.20	181.18	1.902 times
23 Thu Oct 2025	181.17	181.43	182.81	178.20	1.01 times
21 Tue Oct 2025	180.52	180.54	182.00	179.10	0.367 times
20 Mon Oct 2025	179.13	175.00	180.00	170.41	2.31 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.3 as stoploss in an intra day sell trade for a target of 175.11. However, stock will show a bullish move above 181.3.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	166.91
Downside Target	177.26
Downside Target	179.01
Upside Target	182.37
Upside Target	183.00
Upside Target	185.20
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	178.47
Downside Intraday Target	177.06
Upside Intraday Target	181.83
Upside Intraday Target	183.78
Upside Intraday Target	180.42

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	179.88	180.36	182.37	179.01	0.112 times
31 Fri Oct 2025	179.96	180.20	185.26	177.26	0.708 times
24 Fri Oct 2025	184.65	175.00	185.20	170.41	1.204 times
17 Fri Oct 2025	170.41	170.90	177.65	166.91	1.265 times
10 Fri Oct 2025	171.16	166.35	173.30	162.50	1.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	179.88	180.36	182.37	179.01	0.023 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.95 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.