Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 1590268

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	174.41	172.70	174.75	171.01	0.688 times
13 Thu Nov 2025	172.22	172.40	173.70	171.56	0.603 times
12 Wed Nov 2025	171.84	171.69	172.89	170.15	0.777 times
11 Tue Nov 2025	171.10	172.54	173.88	169.54	1.065 times
10 Mon Nov 2025	172.54	175.42	175.95	172.00	0.585 times
07 Fri Nov 2025	174.75	175.00	175.99	174.05	0.906 times
06 Thu Nov 2025	175.60	181.00	181.80	175.00	1.128 times
04 Tue Nov 2025	182.05	179.88	182.80	179.51	2.05 times
03 Mon Nov 2025	179.88	180.36	182.37	179.01	1.108 times
31 Fri Oct 2025	179.96	179.50	181.39	178.50	0.86 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.2 as stoploss in an intra day buy trade for a target of 177.29. However, stock will show a bearish move below 173.2.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	166.91
Upside Target	177.26
Upside Target	177.65
Upside Target	182.80
Upside Target	183.00
Upside Target	185.20
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	170.65
Downside Intraday Target	166.89
Upside Intraday Target	177.06
Upside Intraday Target	179.71
Downside Intraday Target	173.3

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	174.41	175.42	175.95	169.54	0.716 times
07 Fri Nov 2025	174.75	180.36	182.80	174.05	0.523 times
31 Fri Oct 2025	179.96	180.20	185.26	177.26	0.708 times
24 Fri Oct 2025	184.65	175.00	185.20	170.41	1.204 times
17 Fri Oct 2025	170.41	170.90	177.65	166.91	1.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	174.41	180.36	182.80	169.54	0.188 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.48 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.