Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Cesc is 3192753

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	159.01	157.47	161.88	157.36	1.811 times
29 Tue Apr 2025	157.17	159.99	161.68	156.71	0.748 times
28 Mon Apr 2025	159.34	152.70	160.36	152.70	1.605 times
25 Fri Apr 2025	153.96	159.10	159.80	151.60	1.22 times
24 Thu Apr 2025	158.60	159.99	160.65	157.00	0.843 times
23 Wed Apr 2025	160.30	160.70	161.29	158.45	0.832 times
22 Tue Apr 2025	159.35	163.00	163.50	158.91	0.904 times
21 Mon Apr 2025	161.98	159.80	162.50	157.90	1.121 times
17 Thu Apr 2025	158.16	157.68	161.64	156.56	1.337 times
16 Wed Apr 2025	157.68	157.50	158.29	155.59	0.722 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.4 as stoploss in an intra day sell trade for a target of 155.81. However, stock will show a bullish move above 159.4.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	140.00
Downside Target	150.10
Upside Target	161.64
Upside Target	161.88
Upside Target	163.50
Upside Target	173.00
Upside Target	192.27
Upside Target	203.80

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	153.85
Downside Intraday Target	148.68
Upside Intraday Target	163.03
Upside Intraday Target	167.04
Downside Intraday Target	157.86

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	159.01	152.70	161.88	152.70	0.846 times
25 Fri Apr 2025	153.96	159.80	163.50	151.60	1.805 times
17 Thu Apr 2025	158.16	155.50	161.64	155.50	0.769 times
11 Fri Apr 2025	153.70	140.00	154.26	140.00	1.006 times
04 Fri Apr 2025	151.83	153.48	158.50	150.10	0.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.58 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.