Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Cesc is 2691049

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	153.96	159.10	159.80	151.60	1.447 times
24 Thu Apr 2025	158.60	159.99	160.65	157.00	1.001 times
23 Wed Apr 2025	160.30	160.70	161.29	158.45	0.987 times
22 Tue Apr 2025	159.35	163.00	163.50	158.91	1.073 times
21 Mon Apr 2025	161.98	159.80	162.50	157.90	1.33 times
17 Thu Apr 2025	158.16	157.68	161.64	156.56	1.587 times
16 Wed Apr 2025	157.68	157.50	158.29	155.59	0.856 times
15 Tue Apr 2025	156.98	155.50	158.00	155.50	0.791 times
11 Fri Apr 2025	153.70	152.80	154.26	150.92	0.927 times
09 Wed Apr 2025	150.05	150.00	151.44	147.75	0.633 times

My analysis of stock is bearish for shortterm, and stock might move down till 151.1 or till 146.6. Use a stoploss of 154.75 and if the stock hits stoploss, then it can shoot up till 158.44

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	140.00
Downside Target	147.80
Upside Target	158.50
Upside Target	161.64
Upside Target	163.50
Upside Target	173.00
Upside Target	192.27
Upside Target	203.80

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	149.21
Downside Intraday Target	144.45
Upside Intraday Target	161.11
Upside Intraday Target	168.25
Upside Intraday Target	156.35

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	153.96	159.80	163.50	151.60	1.805 times
17 Thu Apr 2025	158.16	155.50	161.64	155.50	0.769 times
11 Fri Apr 2025	153.70	140.00	154.26	140.00	1.006 times
04 Fri Apr 2025	151.83	153.48	158.50	150.10	0.588 times
28 Fri Mar 2025	153.86	152.50	156.97	147.80	0.841 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	153.96	153.48	163.50	140.00	0.611 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.43 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.