Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Ceat is 102382

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	3833.00	3919.60	3934.90	3811.90	0.623 times
05 Fri Dec 2025	3906.90	3888.70	3925.00	3863.10	0.64 times
04 Thu Dec 2025	3888.70	3965.00	3975.30	3862.20	1.091 times
03 Wed Dec 2025	3982.70	3932.90	3995.00	3861.00	2.989 times
02 Tue Dec 2025	3909.00	3841.00	3924.00	3837.20	0.975 times
01 Mon Dec 2025	3840.60	3859.90	3940.00	3831.30	0.821 times
28 Fri Nov 2025	3847.00	3868.90	3898.80	3840.00	0.434 times
27 Thu Nov 2025	3869.60	3894.00	3909.80	3855.00	0.543 times
26 Wed Nov 2025	3888.20	3899.00	3899.00	3856.90	0.52 times
25 Tue Nov 2025	3872.90	3813.50	3885.00	3813.50	0.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3840.6, but if it comes above 3840.6, then a intra day buy could be more profitable.
If you take a sell trade below 3840.6, then use 3840.6 as stoploss and 3747.9 as target. However if you take a buy trade in stock , then use 3840.6 as stoploss and 3917.84 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3334.00
Downside Target	3585.00
Downside Target	3783.60
Upside Target	3965.10
Upside Target	3995.00
Upside Target	4095.00
Upside Target	4149.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3784.97
Downside Intraday Target	3736.93
Upside Intraday Target	3907.97
Upside Intraday Target	3982.93
Upside Intraday Target	3859.93

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	3833.00	3919.60	3934.90	3811.90	0.096 times
05 Fri Dec 2025	3906.90	3859.90	3995.00	3831.30	1.871 times
28 Fri Nov 2025	3847.00	3887.10	3919.90	3783.60	0.742 times
21 Fri Nov 2025	3877.80	4022.90	4095.00	3854.90	0.709 times
14 Fri Nov 2025	3986.40	4036.00	4149.00	3965.10	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	3833.00	3859.90	3995.00	3811.90	0.313 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3909.55 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.