Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Ceat is 182344

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	3736.80	3760.00	3798.60	3706.20	0.395 times
26 Mon May 2025	3736.10	3800.00	3827.10	3720.00	0.535 times
23 Fri May 2025	3787.20	3824.00	3857.80	3760.80	0.422 times
22 Thu May 2025	3832.20	3835.00	3881.20	3814.00	0.498 times
21 Wed May 2025	3830.80	3838.00	4044.00	3811.00	2.043 times
20 Tue May 2025	3838.00	3870.00	3883.00	3800.00	0.448 times
19 Mon May 2025	3860.20	3849.90	3919.00	3822.80	0.696 times
16 Fri May 2025	3831.50	3916.90	3939.00	3814.40	0.955 times
15 Thu May 2025	3916.90	3875.20	3930.00	3842.00	0.925 times
14 Wed May 2025	3895.80	3770.20	3960.00	3754.80	2.525 times

My analysis of stock is bullish for shortterm, and stock might move up till 3898.4 or till 4158.5. Use a stoploss of 3681.61 and if this stock hits its stoploss, then it can fall down till 3464.84

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2776.10
Downside Target	2959.85
Downside Target	3098.00
Downside Target	3251.95
Downside Target	3361.10
Downside Target	3704.10
Upside Target	3760.80
Upside Target	3808.70
Upside Target	3827.10
Upside Target	3960.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3686.3
Downside Intraday Target	3635.8
Upside Intraday Target	3807.2
Upside Intraday Target	3877.6
Upside Intraday Target	3756.7

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	3736.80	3800.00	3827.10	3706.20	0.226 times
23 Fri May 2025	3787.20	3849.90	4044.00	3760.80	0.593 times
16 Fri May 2025	3831.50	3825.90	3960.00	3704.10	0.405 times
09 Fri May 2025	3765.90	3400.00	3808.70	3390.00	0.97 times
02 Fri May 2025	3376.30	3025.70	3455.80	2984.50	7.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	3736.80	3308.00	4044.00	3282.60	1.451 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3848.02 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.