Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Country Club is 60570

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	16.31	17.00	17.00	16.11	0.389 times
18 Wed Jun 2025	17.00	17.10	17.10	16.76	0.232 times
17 Tue Jun 2025	17.14	16.72	17.39	16.72	0.449 times
16 Mon Jun 2025	16.80	17.01	17.99	16.36	0.526 times
13 Fri Jun 2025	17.10	17.07	17.49	17.00	0.745 times
12 Thu Jun 2025	17.54	18.14	18.35	17.16	1.77 times
11 Wed Jun 2025	18.12	18.25	18.97	17.59	1.783 times
10 Tue Jun 2025	18.16	18.39	18.44	18.07	0.565 times
09 Mon Jun 2025	18.32	17.99	18.69	17.76	1.475 times
06 Fri Jun 2025	17.78	18.70	18.70	17.55	0.838 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.12. However, stock will show a bearish move below 16.2.

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.00
Downside Target	13.80
Downside Target	14.70
Downside Target	15.50
Downside Target	16.11
Upside Target	16.58
Upside Target	16.99
Upside Target	17.99
Upside Target	18.44
Upside Target	18.97
Upside Target	19.19
Upside Target	19.27
Upside Target	19.66

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.62
Downside Intraday Target	14.92
Upside Intraday Target	17.5
Upside Intraday Target	18.68
Upside Intraday Target	16.8

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	16.31	17.01	17.99	16.11	0.252 times
13 Fri Jun 2025	17.10	17.99	18.97	17.00	0.427 times
06 Fri Jun 2025	17.78	15.50	19.19	15.50	8.151 times
30 Fri May 2025	15.92	16.58	16.58	15.66	0.736 times
23 Fri May 2025	15.94	16.01	16.59	15.51	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	16.31	15.50	19.19	15.50	1.653 times
30 Fri May 2025	15.92	16.99	16.99	13.80	0.872 times
30 Wed Apr 2025	16.61	14.95	19.66	14.70	0.891 times
28 Fri Mar 2025	14.95	13.76	18.44	13.22	1.182 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.