Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Country Club is 98370

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	17.78	18.70	18.70	17.55	0.516 times
05 Thu Jun 2025	18.18	18.51	18.89	18.02	0.997 times
04 Wed Jun 2025	18.61	18.10	19.19	18.03	2.893 times
03 Tue Jun 2025	18.10	17.23	18.58	17.05	3.354 times
02 Mon Jun 2025	17.01	15.50	17.30	15.50	1.373 times
30 Fri May 2025	15.92	16.21	16.21	15.66	0.253 times
29 Thu May 2025	15.99	16.07	16.39	15.80	0.41 times
28 Wed May 2025	16.07	15.99	16.27	15.91	0.13 times
27 Tue May 2025	16.16	16.45	16.50	15.90	0.198 times
26 Mon May 2025	16.21	16.58	16.58	16.00	0.13 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.43 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 18.5 as target.

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.00
Downside Target	13.80
Downside Target	14.70
Downside Target	15.15
Downside Target	15.50
Downside Target	16.58
Downside Target	16.98
Downside Target	16.99
Upside Target	18.44
Upside Target	19.19
Upside Target	19.27
Upside Target	19.66

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.79
Downside Intraday Target	13.8
Upside Intraday Target	19.48
Upside Intraday Target	21.18
Downside Intraday Target	17.49

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	17.78	15.50	19.19	15.50	8.151 times
30 Fri May 2025	15.92	16.58	16.58	15.66	0.736 times
23 Fri May 2025	15.94	16.01	16.59	15.51	0.692 times
16 Fri May 2025	16.01	16.35	16.90	15.15	0.648 times
09 Fri May 2025	14.85	16.41	16.98	13.80	1.355 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	17.78	15.50	19.19	15.50	1.077 times
30 Fri May 2025	15.92	16.99	16.99	13.80	0.872 times
30 Wed Apr 2025	16.61	14.95	19.66	14.70	0.891 times
28 Fri Mar 2025	14.95	13.76	18.44	13.22	1.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Country Club in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Country Club Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.