Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction complete technical analysis [charts+indicators] | Buy/Sell Consolidated Construction | (CCCL) share price targets

Complete technical analysis of Consolidated Construction (CCCL) by charts plus indicators, forecast predictions and share price targets for Consolidated Construction (CCCL)

Consolidated Construction trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Consolidated Construction is 3107523

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	25.97	25.79	27.60	24.38	0.979 times
29 Mon Sep 2025	25.42	23.75	25.43	23.19	0.516 times
26 Fri Sep 2025	23.12	24.24	24.24	22.80	0.255 times
25 Thu Sep 2025	24.16	25.00	25.05	22.60	0.552 times
24 Wed Sep 2025	24.77	25.40	25.49	24.22	0.283 times
23 Tue Sep 2025	24.90	24.50	25.80	24.10	0.595 times
22 Mon Sep 2025	24.38	26.04	26.04	24.09	0.591 times
19 Fri Sep 2025	26.04	27.00	27.57	25.60	0.483 times
18 Thu Sep 2025	26.34	27.00	28.00	25.25	1.523 times
17 Wed Sep 2025	27.34	27.00	28.87	26.30	2.819 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 22.95. However, stock will show a bullish move above 26.

Share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Target	12.66
Downside Target	13.82
Downside Target	16.10
Downside Target	17.18
Downside Target	18.40
Downside Target	20.40
Downside Target	21.98
Downside Target	23.19
Downside Target	23.43
Upside Target	26.04
Upside Target	27.60
Upside Target	28.87

Intraday share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Intraday Target	23.57
Downside Intraday Target	21.18
Upside Intraday Target	27.98
Upside Intraday Target	30
Downside Intraday Target	25.59

Weekly technical analysis of Consolidated Construction (CCCL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	25.97	23.75	27.60	23.19	0.657 times
26 Fri Sep 2025	23.12	26.04	26.04	22.60	0.146 times
19 Fri Sep 2025	26.04	24.00	28.87	23.43	1.463 times
12 Fri Sep 2025	22.28	20.70	22.28	18.40	8.196 times
05 Fri Sep 2025	20.48	18.50	20.70	17.26	0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Construction (CCCL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	25.97	18.50	28.87	17.26	4.275 times
29 Fri Aug 2025	18.37	16.83	20.94	13.82	2.955 times
31 Thu Jul 2025	16.83	19.50	20.40	16.10	0.851 times
30 Mon Jun 2025	19.50	20.00	21.17	17.18	0.593 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Construction in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.