Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction complete technical analysis [charts+indicators] | Buy/Sell Consolidated Construction | (CCCL) share price targets

Complete technical analysis of Consolidated Construction (CCCL) by charts plus indicators, forecast predictions and share price targets for Consolidated Construction (CCCL)

Consolidated Construction trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Consolidated Construction is 5561387

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	25.42	23.75	25.43	23.19	0.288 times
26 Fri Sep 2025	23.12	24.24	24.24	22.80	0.142 times
25 Thu Sep 2025	24.16	25.00	25.05	22.60	0.308 times
24 Wed Sep 2025	24.77	25.40	25.49	24.22	0.158 times
23 Tue Sep 2025	24.90	24.50	25.80	24.10	0.333 times
22 Mon Sep 2025	24.38	26.04	26.04	24.09	0.33 times
19 Fri Sep 2025	26.04	27.00	27.57	25.60	0.27 times
18 Thu Sep 2025	26.34	27.00	28.00	25.25	0.851 times
17 Wed Sep 2025	27.34	27.00	28.87	26.30	1.575 times
16 Tue Sep 2025	26.13	25.50	26.85	25.00	1.332 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 22.55. However, stock will show a bullish move above 25.7.

Share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Target	12.66
Downside Target	13.82
Downside Target	16.10
Downside Target	17.18
Downside Target	18.40
Downside Target	20.40
Downside Target	21.98
Downside Target	23.19
Downside Target	23.43
Upside Target	25.43
Upside Target	26.04
Upside Target	28.87

Intraday share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Intraday Target	23.93
Downside Intraday Target	22.44
Upside Intraday Target	26.17
Upside Intraday Target	26.92
Downside Intraday Target	24.68

Weekly technical analysis of Consolidated Construction (CCCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	25.42	23.75	25.43	23.19	0.227 times
26 Fri Sep 2025	23.12	26.04	26.04	22.60	0.146 times
19 Fri Sep 2025	26.04	24.00	28.87	23.43	1.463 times
12 Fri Sep 2025	22.28	20.70	22.28	18.40	8.196 times
05 Fri Sep 2025	20.48	18.50	20.70	17.26	0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Construction (CCCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	25.42	18.50	28.87	17.26	4.142 times
29 Fri Aug 2025	18.37	16.83	20.94	13.82	2.955 times
31 Thu Jul 2025	16.83	19.50	20.40	16.10	0.851 times
30 Mon Jun 2025	19.50	20.00	21.17	17.18	0.593 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Construction in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Construction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.