Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Carborundum Universal is 85762

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	862.25	866.00	868.00	856.30	0.66 times
15 Mon Dec 2025	870.15	876.00	881.95	868.85	0.349 times
13 Sat Dec 2025	874.60	868.00	877.85	860.40	0.809 times
12 Fri Dec 2025	874.60	868.00	877.85	860.40	0.809 times
11 Thu Dec 2025	868.75	860.00	870.75	845.75	0.581 times
10 Wed Dec 2025	854.05	867.00	873.30	851.00	0.486 times
09 Tue Dec 2025	871.00	841.60	885.00	822.10	2.685 times
08 Mon Dec 2025	848.75	868.00	873.80	838.20	0.854 times
05 Fri Dec 2025	869.85	879.70	884.30	860.00	0.739 times
04 Thu Dec 2025	879.70	893.50	893.50	875.30	1.319 times

My analysis of stock is bearish for shortterm, and stock might move down till 843.1 or till 819.4. Use a stoploss of 862.94 and if the stock hits stoploss, then it can shoot up till 882.75

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	813.30
Downside Target	855.60
Upside Target	881.95
Upside Target	904.00
Upside Target	907.05
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	851.72
Downside Intraday Target	841.18
Upside Intraday Target	877.37
Upside Intraday Target	892.48
Upside Intraday Target	866.83

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	862.25	876.00	881.95	856.30	0.162 times
13 Sat Dec 2025	874.60	868.00	885.00	822.10	0.876 times
05 Fri Dec 2025	869.85	856.90	904.00	855.60	0.074 times
28 Fri Nov 2025	856.85	821.75	933.00	816.40	5.26 times
21 Fri Nov 2025	817.80	894.50	901.80	813.30	4.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	862.25	856.90	904.00	822.10	0.117 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.04 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.