Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Carborundum Universal is 888822

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	848.75	868.00	873.80	838.20	0.082 times
05 Fri Dec 2025	869.85	879.70	884.30	860.00	0.071 times
04 Thu Dec 2025	879.70	893.50	893.50	875.30	0.127 times
03 Wed Dec 2025	895.70	884.30	904.00	884.00	0.132 times
02 Tue Dec 2025	886.15	880.00	891.40	868.95	0.133 times
01 Mon Dec 2025	882.00	856.90	890.45	855.60	0.222 times
28 Fri Nov 2025	856.85	869.90	870.00	847.95	0.193 times
27 Thu Nov 2025	868.50	878.00	881.50	861.00	0.178 times
26 Wed Nov 2025	876.55	836.00	933.00	836.00	7.855 times
25 Tue Nov 2025	835.15	832.40	841.40	826.70	0.167 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 842.4 as stoploss in an intra day buy trade for a target of 865.68. However, stock will show a bearish move below 842.4.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	813.30
Downside Target	833.05
Upside Target	855.60
Upside Target	873.80
Upside Target	904.00
Upside Target	907.05
Upside Target	914.95
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	833.37
Downside Intraday Target	817.98
Upside Intraday Target	868.97
Upside Intraday Target	889.18
Upside Intraday Target	853.58

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	848.75	868.00	873.80	838.20	0.12 times
05 Fri Dec 2025	869.85	856.90	904.00	855.60	0.074 times
28 Fri Nov 2025	856.85	821.75	933.00	816.40	5.26 times
21 Fri Nov 2025	817.80	894.50	901.80	813.30	4.373 times
14 Fri Nov 2025	885.30	912.20	914.95	882.00	1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	848.75	856.90	904.00	838.20	0.065 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.52 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.