Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Can Fin is 271964

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	903.75	879.70	905.80	876.00	0.366 times
13 Fri Feb 2026	884.25	884.80	891.00	859.45	0.884 times
12 Thu Feb 2026	888.40	904.00	907.95	880.75	0.531 times
11 Wed Feb 2026	898.80	916.20	925.20	885.50	0.984 times
10 Tue Feb 2026	915.85	952.10	952.95	910.00	0.935 times
09 Mon Feb 2026	950.20	949.95	956.00	937.55	0.813 times
06 Fri Feb 2026	928.30	937.15	945.00	922.20	0.553 times
05 Thu Feb 2026	937.40	933.50	949.50	930.00	0.38 times
04 Wed Feb 2026	936.85	930.00	940.00	916.55	0.515 times
03 Tue Feb 2026	929.10	956.00	956.00	921.25	0.657 times

My analysis of stock is bearish for shortterm, and stock might move down till 893.8 or till 872.3. Use a stoploss of 911.77 and if the stock hits stoploss, then it can shoot up till 929.73

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	754.00
Downside Target	853.85
Upside Target	905.80
Upside Target	925.00
Upside Target	941.05
Upside Target	956.00
Upside Target	963.80
Upside Target	964.90
Upside Target	971.50

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	884.57
Downside Intraday Target	865.38
Upside Intraday Target	914.37
Upside Intraday Target	924.98
Downside Intraday Target	895.18

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	903.75	879.70	905.80	876.00	0.088 times
13 Fri Feb 2026	884.25	949.95	956.00	859.45	0.671 times
06 Fri Feb 2026	928.30	932.60	956.00	868.35	2.781 times
30 Fri Jan 2026	932.45	898.10	941.05	873.10	0.414 times
23 Fri Jan 2026	898.10	922.00	963.80	881.00	2.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	903.75	932.60	956.00	859.45	0.73 times
30 Fri Jan 2026	932.45	933.70	964.90	873.10	0.68 times
31 Wed Dec 2025	930.05	890.95	971.50	881.35	1.005 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term and the sell signal is strong.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Can Fin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.67 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.