Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Can Fin is 309868

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	906.80	896.70	925.00	896.65	2.722 times
17 Mon Nov 2025	892.85	885.00	914.00	877.80	2.138 times
14 Fri Nov 2025	884.65	860.05	894.80	860.05	0.9 times
13 Thu Nov 2025	865.10	883.95	884.70	862.30	1.231 times
12 Wed Nov 2025	884.20	898.50	908.90	880.00	0.853 times
11 Tue Nov 2025	895.55	880.00	900.00	879.55	1.254 times
10 Mon Nov 2025	881.80	878.00	884.00	868.20	0.448 times
07 Fri Nov 2025	880.75	877.00	890.90	859.65	0.924 times
06 Thu Nov 2025	877.60	861.60	881.80	853.85	1.365 times
04 Tue Nov 2025	861.60	862.15	875.40	859.00	0.44 times

Stock of Can Fin (CANFINHOME) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 908.7, for a target of 887.8 or 870.3

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	708.60
Downside Target	754.00
Downside Target	789.90
Downside Target	810.00
Downside Target	826.65
Downside Target	843.85
Downside Target	877.80
Downside Target	883.70
Downside Target	890.90
Upside Target	908.90
Upside Target	925.00

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	881.4
Downside Intraday Target	856
Upside Intraday Target	928.6
Upside Intraday Target	950.4
Downside Intraday Target	903.2

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	906.80	885.00	925.00	877.80	1.037 times
14 Fri Nov 2025	884.65	878.00	908.90	860.05	1.476 times
07 Fri Nov 2025	880.75	866.50	890.90	853.85	0.734 times
31 Fri Oct 2025	867.90	853.70	883.70	843.85	0.519 times
24 Fri Oct 2025	848.25	819.05	865.00	810.00	3.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	906.80	866.50	925.00	853.85	0.546 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times
30 Tue Sep 2025	763.20	717.65	791.95	715.00	0.764 times
29 Fri Aug 2025	717.65	751.95	789.90	708.60	0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Can Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Can Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.1 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.