Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Can Fin is 274169

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	884.20	898.50	908.90	880.00	0.965 times
11 Tue Nov 2025	895.55	880.00	900.00	879.55	1.418 times
10 Mon Nov 2025	881.80	878.00	884.00	868.20	0.507 times
07 Fri Nov 2025	880.75	877.00	890.90	859.65	1.044 times
06 Thu Nov 2025	877.60	861.60	881.80	853.85	1.543 times
04 Tue Nov 2025	861.60	862.15	875.40	859.00	0.497 times
03 Mon Nov 2025	864.60	866.50	886.50	858.90	0.504 times
31 Fri Oct 2025	867.90	874.00	883.70	861.50	1.037 times
30 Thu Oct 2025	874.65	866.40	879.40	858.00	1.419 times
29 Wed Oct 2025	862.85	869.70	869.70	852.20	1.175 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 883, but if it comes below 883, then a intra day sell could be more profitable.
If you take a sell trade below 883, then use 883 as stoploss and 852.49 as target. However if you take a buy trade in stock , then use 883 as stoploss and 919.7 as target.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	708.60
Downside Target	754.00
Downside Target	780.05
Downside Target	807.95
Downside Target	826.65
Downside Target	843.85
Downside Target	865.00
Downside Target	868.20
Downside Target	883.70
Upside Target	890.90
Upside Target	908.90

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	865.3
Downside Intraday Target	846.4
Upside Intraday Target	906
Upside Intraday Target	927.8
Upside Intraday Target	887.1

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	884.20	878.00	908.90	868.20	0.805 times
07 Fri Nov 2025	880.75	866.50	890.90	853.85	0.734 times
31 Fri Oct 2025	867.90	853.70	883.70	843.85	0.519 times
24 Fri Oct 2025	848.25	819.05	865.00	810.00	3.023 times
17 Fri Oct 2025	801.05	786.85	807.95	780.05	0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	884.20	866.50	908.90	853.85	0.246 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times
30 Tue Sep 2025	763.20	717.65	791.95	715.00	0.764 times
29 Fri Aug 2025	717.65	751.95	789.90	708.60	0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Can Fin in short term and the buy signal is strong.

Can Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.72 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.