Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

10 day averaged volume of Can Fin is 225312

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	928.30	937.15	945.00	922.20	0.667 times
05 Thu Feb 2026	937.40	933.50	949.50	930.00	0.459 times
04 Wed Feb 2026	936.85	930.00	940.00	916.55	0.622 times
03 Tue Feb 2026	929.10	956.00	956.00	921.25	0.793 times
02 Mon Feb 2026	909.80	914.00	946.00	868.35	4.523 times
01 Sun Feb 2026	898.25	932.60	935.10	888.15	0.392 times
30 Fri Jan 2026	932.45	896.10	941.05	887.50	1.008 times
29 Thu Jan 2026	900.60	900.00	914.95	896.65	0.415 times
28 Wed Jan 2026	905.70	888.30	912.15	885.80	0.549 times
27 Tue Jan 2026	891.55	898.10	900.30	873.10	0.71 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 928.8 as stoploss in an intra day sell trade for a target of 912.18. However, stock will show a bullish move above 928.8.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	754.00
Downside Target	853.85
Downside Target	925.00
Upside Target	929.55
Upside Target	941.05
Upside Target	956.00
Upside Target	963.80
Upside Target	964.90
Upside Target	971.50

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	879.1
Downside Intraday Target	829.9
Upside Intraday Target	966.75
Upside Intraday Target	1005.2
Downside Intraday Target	917.55

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	928.30	932.60	956.00	868.35	2.781 times
30 Fri Jan 2026	932.45	898.10	941.05	873.10	0.414 times
23 Fri Jan 2026	898.10	922.00	963.80	881.00	2.497 times
16 Fri Jan 2026	919.40	891.70	929.55	874.00	0.609 times
09 Fri Jan 2026	891.70	943.95	964.90	881.25	0.693 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	928.30	932.60	956.00	868.35	0.422 times
30 Fri Jan 2026	932.45	933.70	964.90	873.10	0.68 times
31 Wed Dec 2025	930.05	890.95	971.50	881.35	1.005 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Can Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Can Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.36 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.