Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANBK) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CANBK) share price targets

Complete technical analysis of Canara Bank (CANBK) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CANBK)

Canara Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Canara Bank is 28009016

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	142.84	148.50	148.90	141.97	0.989 times
05 Fri Dec 2025	148.64	147.69	149.45	146.69	0.829 times
04 Thu Dec 2025	147.39	146.08	148.79	145.81	0.841 times
03 Wed Dec 2025	146.08	152.80	152.95	145.03	1.557 times
02 Tue Dec 2025	152.03	150.88	154.21	150.60	1.512 times
01 Mon Dec 2025	150.50	152.00	153.68	149.60	0.637 times
28 Fri Nov 2025	151.58	151.99	152.34	150.83	0.693 times
27 Thu Nov 2025	151.76	150.90	152.00	149.85	0.719 times
26 Wed Nov 2025	150.16	149.69	152.50	148.92	1.089 times
25 Tue Nov 2025	148.69	146.66	149.38	145.30	0.859 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 140.8 as target. However if you take a buy trade in stock , then use 144.5 as stoploss and 147.63 as target.

Share price targets for Canara Bank (CANBK)

Target Type	Value
Downside Target	103.55
Downside Target	113.00
Downside Target	121.17
Downside Target	124.55
Downside Target	136.57
Downside Target	141.97
Upside Target	144.96
Upside Target	148.90
Upside Target	151.80
Upside Target	152.50
Upside Target	154.21

Intraday share price targets for Canara Bank (CANBK)

Target Type	Value
Downside Intraday Target	140.24
Downside Intraday Target	137.64
Upside Intraday Target	147.17
Upside Intraday Target	151.5
Upside Intraday Target	144.57

Weekly technical analysis of Canara Bank (CANBK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	142.84	148.50	148.90	141.97	0.184 times
05 Fri Dec 2025	148.64	152.00	154.21	145.03	1.163 times
28 Fri Nov 2025	151.58	146.00	152.50	145.30	0.911 times
21 Fri Nov 2025	145.77	146.60	151.80	144.96	0.988 times
14 Fri Nov 2025	146.07	141.25	146.38	137.95	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canara Bank (CANBK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	142.84	152.00	154.21	141.97	0.32 times
28 Fri Nov 2025	151.58	137.67	152.50	136.57	0.811 times
31 Fri Oct 2025	136.99	124.30	138.60	121.17	1.347 times
30 Tue Sep 2025	123.71	104.00	124.55	104.00	1.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canara Bank (CANBK)

Price action analysis of Canara Bank ( (CANBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canara Bank ( (CANBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canara Bank ( (CANBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.

Canara Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Canara Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Canara Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.8 and Canara Bank (CANBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Canara Bank (CANBK) stock. Volume based technical analysis of Canara Bank (CANBK) stock is negative.

Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.