Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANBK) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CANBK) share price targets

Complete technical analysis of Canara Bank (CANBK) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CANBK)

Canara Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Canara Bank is 25763180

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	146.08	152.80	152.95	145.03	1.693 times
02 Tue Dec 2025	152.03	150.88	154.21	150.60	1.644 times
01 Mon Dec 2025	150.50	152.00	153.68	149.60	0.693 times
28 Fri Nov 2025	151.58	151.99	152.34	150.83	0.754 times
27 Thu Nov 2025	151.76	150.90	152.00	149.85	0.781 times
26 Wed Nov 2025	150.16	149.69	152.50	148.92	1.184 times
25 Tue Nov 2025	148.69	146.66	149.38	145.30	0.933 times
24 Mon Nov 2025	146.67	146.00	148.59	145.84	1.374 times
21 Fri Nov 2025	145.77	147.31	148.15	144.96	0.865 times
20 Thu Nov 2025	147.94	151.59	151.80	147.71	0.743 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.8 or till 138. Use a stoploss of 146.73 and if the stock hits stoploss, then it can shoot up till 150.7

Share price targets for Canara Bank (CANBK)

Target Type	Value
Downside Target	103.55
Downside Target	113.00
Downside Target	121.17
Downside Target	124.55
Downside Target	136.57
Downside Target	141.45
Downside Target	144.96
Upside Target	146.38
Upside Target	151.80
Upside Target	152.50
Upside Target	154.21

Intraday share price targets for Canara Bank (CANBK)

Target Type	Value
Downside Intraday Target	142.67
Downside Intraday Target	139.26
Upside Intraday Target	151.85
Upside Intraday Target	157.62
Upside Intraday Target	148.44

Weekly technical analysis of Canara Bank (CANBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	146.08	152.00	154.21	145.03	0.802 times
28 Fri Nov 2025	151.58	146.00	152.50	145.30	0.911 times
21 Fri Nov 2025	145.77	146.60	151.80	144.96	0.988 times
14 Fri Nov 2025	146.07	141.25	146.38	137.95	1.013 times
07 Fri Nov 2025	140.67	137.67	141.45	136.57	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canara Bank (CANBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	146.08	152.00	154.21	145.03	0.186 times
28 Fri Nov 2025	151.58	137.67	152.50	136.57	0.811 times
31 Fri Oct 2025	136.99	124.30	138.60	121.17	1.347 times
30 Tue Sep 2025	123.71	104.00	124.55	104.00	1.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canara Bank (CANBK)

Price action analysis of Canara Bank ( (CANBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Canara Bank ( (CANBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canara Bank ( (CANBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canara Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.

Canara Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Canara Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canara Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and Canara Bank (CANBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Canara Bank (CANBK) stock. Volume based technical analysis of Canara Bank (CANBK) stock is negative.

Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.