Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets

Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)

Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Bombay Super is 14642

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	89.35	92.10	92.20	89.00	0.683 times
11 Wed Feb 2026	91.90	93.30	94.30	91.30	0.677 times
10 Tue Feb 2026	92.96	92.90	94.49	92.38	0.898 times
09 Mon Feb 2026	92.62	91.70	93.99	91.70	1.151 times
06 Fri Feb 2026	91.70	90.30	95.90	90.30	1.005 times
05 Thu Feb 2026	90.05	91.40	91.99	89.00	0.397 times
04 Wed Feb 2026	91.12	91.10	92.88	90.11	0.985 times
03 Tue Feb 2026	90.88	90.05	96.00	90.05	1.366 times
02 Mon Feb 2026	88.26	87.10	90.40	87.10	1.009 times
01 Sun Feb 2026	88.70	88.15	93.11	88.10	1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 86.3 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 92.19 as target.

Share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Target	87.10
Upside Target	94.15
Upside Target	97.06
Upside Target	99.98
Upside Target	103.64
Upside Target	104.00
Upside Target	109.19
Upside Target	118.25
Upside Target	119.40
Upside Target	125.00
Upside Target	130.00

Intraday share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Intraday Target	87.4
Downside Intraday Target	85.46
Upside Intraday Target	92.89
Upside Intraday Target	96.44
Upside Intraday Target	90.95

Weekly technical analysis of Bombay Super (BSHSL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	89.35	91.70	94.49	89.00	0.57 times
06 Fri Feb 2026	91.70	88.15	96.00	87.10	1.163 times
30 Fri Jan 2026	89.11	93.00	96.70	88.03	1.18 times
23 Fri Jan 2026	93.01	98.14	99.98	89.10	1.399 times
16 Fri Jan 2026	98.14	101.00	103.64	97.06	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Super (BSHSL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	89.35	88.15	96.00	87.10	0.441 times
30 Fri Jan 2026	89.11	105.70	109.19	88.03	0.199 times
31 Wed Dec 2025	105.24	105.50	119.40	94.15	6.471 times
28 Fri Nov 2025	105.08	123.00	125.00	104.00	1.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Super (BSHSL)

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Super stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bombay Super in short term but the buy signal is initial and weak.

Bombay Super Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bombay Super in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bombay Super is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.77 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.

Bombay Super Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.