Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets

Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)

Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Bombay Super is 17013

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	92.96	92.90	94.49	92.38	0.773 times
09 Mon Feb 2026	92.62	91.70	93.99	91.70	0.991 times
06 Fri Feb 2026	91.70	90.30	95.90	90.30	0.865 times
05 Thu Feb 2026	90.05	91.40	91.99	89.00	0.342 times
04 Wed Feb 2026	91.12	91.10	92.88	90.11	0.848 times
03 Tue Feb 2026	90.88	90.05	96.00	90.05	1.176 times
02 Mon Feb 2026	88.26	87.10	90.40	87.10	0.868 times
01 Sun Feb 2026	88.70	88.15	93.11	88.10	1.054 times
30 Fri Jan 2026	89.11	88.70	90.39	88.03	1.107 times
29 Thu Jan 2026	90.32	92.00	96.70	88.10	2.124 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.7 or till 85.7. Use a stoploss of 93.07 and if the stock hits stoploss, then it can shoot up till 96.42

Share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Target	87.10
Downside Target	91.70
Upside Target	94.15
Upside Target	99.98
Upside Target	103.64
Upside Target	104.00
Upside Target	109.19
Upside Target	118.25
Upside Target	119.40
Upside Target	125.00
Upside Target	130.00

Intraday share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Intraday Target	91.61
Downside Intraday Target	90.26
Upside Intraday Target	94.4
Upside Intraday Target	95.84
Upside Intraday Target	93.05

Weekly technical analysis of Bombay Super (BSHSL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	92.96	91.70	94.49	91.70	0.342 times
06 Fri Feb 2026	91.70	88.15	96.00	87.10	1.163 times
30 Fri Jan 2026	89.11	93.00	96.70	88.03	1.18 times
23 Fri Jan 2026	93.01	98.14	99.98	89.10	1.399 times
16 Fri Jan 2026	98.14	101.00	103.64	97.06	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Super (BSHSL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	92.96	88.15	96.00	87.10	0.378 times
30 Fri Jan 2026	89.11	105.70	109.19	88.03	0.199 times
31 Wed Dec 2025	105.24	105.50	119.40	94.15	6.471 times
28 Fri Nov 2025	105.08	123.00	125.00	104.00	1.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Super (BSHSL)

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Super stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bombay Super in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bombay Super Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bombay Super in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bombay Super is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.51 and Bombay Super (BSHSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.

Bombay Super Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.