Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets

Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)

Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Bombay Super is 12191

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	95.07	89.10	99.98	89.10	1.338 times
21 Wed Jan 2026	92.66	92.10	95.90	92.00	1.393 times
20 Tue Jan 2026	95.17	95.30	97.35	95.00	1.246 times
19 Mon Jan 2026	97.77	98.14	99.50	96.51	0.74 times
16 Fri Jan 2026	98.14	99.50	101.31	97.06	1.185 times
14 Wed Jan 2026	99.56	99.37	101.82	99.37	0.617 times
13 Tue Jan 2026	99.37	99.05	102.49	99.00	0.884 times
12 Mon Jan 2026	99.85	101.00	103.64	99.10	1.061 times
09 Fri Jan 2026	99.77	101.60	103.00	98.65	1.219 times
08 Thu Jan 2026	103.29	103.70	105.44	103.09	0.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.2, but if it comes above 97.2, then a intra day buy could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 91 as target. However if you take a buy trade in stock , then use 97.2 as stoploss and 102.33 as target.

Share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Target	89.10
Downside Target	94.15
Upside Target	97.06
Upside Target	102.69
Upside Target	108.28
Upside Target	118.25
Upside Target	119.40
Upside Target	125.00
Upside Target	125.91
Upside Target	130.00
Upside Target	149.00

Intraday share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Intraday Target	89.45
Downside Intraday Target	83.84
Upside Intraday Target	100.33
Upside Intraday Target	105.6
Downside Intraday Target	94.72

Weekly technical analysis of Bombay Super (BSHSL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	95.07	98.14	99.98	89.10	1.259 times
16 Fri Jan 2026	98.14	101.00	103.64	97.06	0.662 times
09 Fri Jan 2026	99.77	104.20	108.28	98.65	0.404 times
02 Fri Jan 2026	107.07	110.58	110.95	102.69	0.141 times
26 Fri Dec 2025	110.58	101.00	119.40	99.90	28.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Super (BSHSL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	95.07	105.70	109.19	89.10	0.147 times
31 Wed Dec 2025	105.24	105.50	119.40	94.15	6.471 times
28 Fri Nov 2025	105.08	123.00	125.00	104.00	1.55 times
31 Fri Oct 2025	122.25	124.35	130.00	118.25	0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Super (BSHSL)

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Super stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bombay Super in short term and the sell signal is strong.

Bombay Super Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bombay Super in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bombay Super is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.5 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.

Bombay Super Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.