Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSHSL) Bombay Super complete technical analysis [charts+indicators] | Buy/Sell Bombay Super | (BSHSL) share price targets

Complete technical analysis of Bombay Super (BSHSL) by charts plus indicators, forecast predictions and share price targets for Bombay Super (BSHSL)

Bombay Super trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Bombay Super is 139950

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	103.29	103.70	105.44	103.09	0.057 times
07 Wed Jan 2026	104.71	103.65	106.26	103.65	0.088 times
06 Tue Jan 2026	104.52	102.56	106.99	102.56	0.076 times
05 Mon Jan 2026	104.35	104.20	108.28	104.00	0.166 times
02 Fri Jan 2026	107.07	106.30	108.49	104.22	0.144 times
01 Thu Jan 2026	105.81	105.70	109.19	103.32	0.269 times
31 Wed Dec 2025	105.24	105.00	108.71	103.00	0.209 times
30 Tue Dec 2025	105.67	105.40	107.38	103.54	0.196 times
29 Mon Dec 2025	104.45	110.58	110.95	102.69	0.403 times
26 Fri Dec 2025	110.58	115.90	119.40	108.15	1.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.9 or till 95.4. Use a stoploss of 103.68 and if the stock hits stoploss, then it can shoot up till 107.45

Share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Target	94.15
Downside Target	98.58
Downside Target	102.56
Upside Target	108.28
Upside Target	110.95
Upside Target	118.25
Upside Target	119.40
Upside Target	125.00
Upside Target	125.91
Upside Target	130.00
Upside Target	149.00

Intraday share price targets for Bombay Super (BSHSL)

Target Type	Value
Downside Intraday Target	101.14
Downside Intraday Target	98.99
Upside Intraday Target	106.86
Upside Intraday Target	110.43
Upside Intraday Target	104.71

Weekly technical analysis of Bombay Super (BSHSL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	103.29	104.20	108.28	102.56	0.317 times
02 Fri Jan 2026	107.07	110.58	110.95	102.69	0.141 times
26 Fri Dec 2025	110.58	101.00	119.40	99.90	28.467 times
19 Fri Dec 2025	100.57	103.30	105.80	98.58	0.357 times
13 Sat Dec 2025	98.37	101.00	103.17	94.15	1.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Super (BSHSL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	103.29	105.70	109.19	102.56	0.072 times
31 Wed Dec 2025	105.24	105.50	119.40	94.15	6.471 times
28 Fri Nov 2025	105.08	123.00	125.00	104.00	1.55 times
31 Fri Oct 2025	122.25	124.35	130.00	118.25	0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Super (BSHSL)

Price action analysis of Bombay Super ( (BSHSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bombay Super ( (BSHSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Super stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bombay Super in short term but the buy signal is initial and weak.

Bombay Super Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bombay Super in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bombay Super is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.82 and Bombay Super (BSHSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bombay Super (BSHSL) stock. Volume based technical analysis of Bombay Super (BSHSL) stock is negative.

Bombay Super Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.