Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE500IETF) Icicipramc Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici500 | (BSE500IETF) share price targets

Complete technical analysis of Icicipramc Icici500 (BSE500IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici500 (BSE500IETF)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Icicipramc Icici500 is 142041

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.76	39.64	39.85	39.46	0.766 times
10 Wed Dec 2025	39.63	39.78	39.99	39.59	0.796 times
09 Tue Dec 2025	39.78	39.61	39.85	39.35	1.154 times
08 Mon Dec 2025	39.79	40.47	40.47	39.60	3.408 times
05 Fri Dec 2025	40.27	41.16	41.16	40.00	1.115 times
04 Thu Dec 2025	40.16	40.14	40.34	40.01	0.804 times
03 Wed Dec 2025	40.14	40.50	40.67	40.00	0.604 times
02 Tue Dec 2025	40.29	40.47	40.47	40.15	0.599 times
01 Mon Dec 2025	40.47	40.98	40.98	39.97	0.488 times
28 Fri Nov 2025	40.47	40.83	40.83	40.33	0.336 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 40.15 as target.

Share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Target	37.33
Downside Target	38.43
Upside Target	40.47
Upside Target	40.62
Upside Target	40.79
Upside Target	40.83
Upside Target	40.98
Upside Target	41.15
Upside Target	41.16
Upside Target	41.51

Intraday share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Intraday Target	39.25
Downside Intraday Target	38.74
Upside Intraday Target	40.37
Upside Intraday Target	40.98
Upside Intraday Target	39.86

Weekly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.76	40.47	40.47	39.35	1.697 times
05 Fri Dec 2025	40.27	40.98	41.16	39.97	1.209 times
28 Fri Nov 2025	40.47	40.13	40.83	39.93	0.323 times
21 Fri Nov 2025	40.16	40.32	40.98	38.93	2.43 times
14 Fri Nov 2025	40.33	39.76	40.62	39.40	0.491 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.76	40.98	41.16	39.35	0.409 times
28 Fri Nov 2025	40.47	40.10	41.51	38.93	1.205 times
31 Fri Oct 2025	40.10	38.92	41.15	38.43	0.402 times
30 Tue Sep 2025	38.42	38.98	40.79	37.35	1.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipramc Icici500 (BSE500IETF)

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicipramc Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicipramc Icici500 in short term but the sell signal is initial and weak.

Icicipramc Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicipramc Icici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicipramc Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Icicipramc Icici500 (BSE500IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipramc Icici500 (BSE500IETF) stock. Volume based technical analysis of Icicipramc Icici500 (BSE500IETF) stock is negative.

Icicipramc Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.