Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bse is 3153667

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2673.90	2660.00	2702.40	2614.60	1.128 times
02 Fri Jan 2026	2666.50	2639.00	2672.00	2621.00	0.702 times
01 Thu Jan 2026	2628.00	2640.90	2650.50	2603.00	0.528 times
31 Wed Dec 2025	2632.20	2595.00	2651.90	2595.00	0.766 times
30 Tue Dec 2025	2581.00	2628.30	2629.70	2570.20	1.214 times
29 Mon Dec 2025	2628.30	2650.00	2668.60	2621.00	0.817 times
26 Fri Dec 2025	2649.00	2671.40	2689.30	2636.00	0.885 times
24 Wed Dec 2025	2670.90	2739.10	2749.00	2665.20	1.084 times
23 Tue Dec 2025	2737.50	2778.70	2800.00	2715.00	1.213 times
22 Mon Dec 2025	2775.50	2698.20	2784.20	2674.20	1.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 2720.4 or till 2783.1. Use a stoploss of 2668.11 and if this stock hits its stoploss, then it can fall down till 2615.86

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2021.50
Downside Target	2388.90
Downside Target	2567.10
Downside Target	2672.00
Upside Target	2702.40
Upside Target	2737.00
Upside Target	2800.00
Upside Target	2915.00
Upside Target	2951.00
Upside Target	2960.00

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	2624.87
Downside Intraday Target	2575.83
Upside Intraday Target	2712.67
Upside Intraday Target	2751.43
Downside Intraday Target	2663.63

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2673.90	2660.00	2702.40	2614.60	0.28 times
02 Fri Jan 2026	2666.50	2650.00	2672.00	2570.20	0.849 times
26 Fri Dec 2025	2649.00	2698.20	2800.00	2636.00	0.687 times
19 Fri Dec 2025	2684.80	2715.00	2737.00	2571.00	0.684 times
13 Sat Dec 2025	2735.00	2820.00	2915.00	2575.00	2.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2673.90	2640.90	2702.40	2603.00	0.081 times
31 Wed Dec 2025	2632.20	2919.00	2951.00	2570.20	0.818 times
28 Fri Nov 2025	2902.40	2489.00	2960.00	2429.90	1.092 times
31 Fri Oct 2025	2479.00	2048.00	2567.10	2038.00	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2673.82 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.