Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Bse is 3382232

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2666.50	2639.00	2672.00	2621.00	0.655 times
01 Thu Jan 2026	2628.00	2640.90	2650.50	2603.00	0.492 times
31 Wed Dec 2025	2632.20	2595.00	2651.90	2595.00	0.714 times
30 Tue Dec 2025	2581.00	2628.30	2629.70	2570.20	1.132 times
29 Mon Dec 2025	2628.30	2650.00	2668.60	2621.00	0.762 times
26 Fri Dec 2025	2649.00	2671.40	2689.30	2636.00	0.825 times
24 Wed Dec 2025	2670.90	2739.10	2749.00	2665.20	1.011 times
23 Tue Dec 2025	2737.50	2778.70	2800.00	2715.00	1.131 times
22 Mon Dec 2025	2775.50	2698.20	2784.20	2674.20	1.457 times
19 Fri Dec 2025	2684.80	2699.00	2737.00	2680.00	1.144 times

My analysis of stock is bearish for shortterm, and stock might move down till 2614.8 or till 2543.4. Use a stoploss of 2674.35 and if the stock hits stoploss, then it can shoot up till 2733.88

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2021.50
Downside Target	2388.90
Downside Target	2567.10
Upside Target	2672.00
Upside Target	2734.90
Upside Target	2737.00
Upside Target	2800.00
Upside Target	2915.00
Upside Target	2951.00
Upside Target	2960.00

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	2600.47
Downside Intraday Target	2534.43
Upside Intraday Target	2702.27
Upside Intraday Target	2738.03
Downside Intraday Target	2636.23

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2666.50	2650.00	2672.00	2570.20	0.849 times
26 Fri Dec 2025	2649.00	2698.20	2800.00	2636.00	0.687 times
19 Fri Dec 2025	2684.80	2715.00	2737.00	2571.00	0.684 times
13 Sat Dec 2025	2735.00	2820.00	2915.00	2575.00	2.123 times
05 Fri Dec 2025	2815.90	2919.00	2951.00	2734.90	0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2666.50	2640.90	2672.00	2603.00	0.042 times
31 Wed Dec 2025	2632.20	2919.00	2951.00	2570.20	0.818 times
28 Fri Nov 2025	2902.40	2489.00	2960.00	2429.90	1.092 times
31 Fri Oct 2025	2479.00	2048.00	2567.10	2038.00	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2675.15 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.