Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Bharat Road is 112091

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	23.03	23.19	23.61	22.87	0.217 times
13 Sat Dec 2025	23.20	22.31	23.95	22.31	1.442 times
12 Fri Dec 2025	23.20	22.31	23.95	22.31	1.442 times
11 Thu Dec 2025	22.25	22.33	22.70	21.96	0.475 times
10 Wed Dec 2025	22.33	22.99	23.39	22.09	0.438 times
09 Tue Dec 2025	22.55	22.94	22.94	21.86	1.263 times
08 Mon Dec 2025	22.30	23.50	23.99	22.05	1.145 times
05 Fri Dec 2025	23.41	24.08	24.34	23.35	0.358 times
04 Thu Dec 2025	23.60	23.40	23.93	23.40	0.5 times
03 Wed Dec 2025	23.69	24.10	24.61	23.31	0.939 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.74. However, stock will show a bearish move below 22.8.

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	19.30
Downside Target	19.90
Downside Target	21.86
Downside Target	22.87
Upside Target	24.68
Upside Target	24.88
Upside Target	25.40
Upside Target	26.46
Upside Target	26.50

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	22.73
Downside Intraday Target	22.43
Upside Intraday Target	23.47
Upside Intraday Target	23.91
Upside Intraday Target	23.17

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	23.03	23.19	23.61	22.87	0.035 times
13 Sat Dec 2025	23.20	23.50	23.99	21.86	1.374 times
05 Fri Dec 2025	23.41	24.88	24.88	23.31	0.677 times
28 Fri Nov 2025	24.43	23.82	26.50	23.82	0.91 times
21 Fri Nov 2025	24.30	25.99	26.46	24.04	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	23.03	24.88	24.88	21.86	0.339 times
28 Fri Nov 2025	24.43	24.42	26.50	23.16	0.796 times
31 Fri Oct 2025	24.17	22.90	25.40	19.90	0.607 times
30 Tue Sep 2025	22.86	19.70	24.68	19.30	1.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bharat Road stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Road in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Road in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Bharat Road (BRNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.