Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Bharat Road is 96284

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	22.84	23.31	23.67	22.80	0.456 times
29 Wed Oct 2025	23.31	22.48	23.84	22.48	0.968 times
28 Tue Oct 2025	22.68	23.64	23.70	22.10	0.897 times
27 Mon Oct 2025	23.64	23.78	23.78	22.77	1.029 times
24 Fri Oct 2025	23.65	23.97	23.97	23.38	0.547 times
23 Thu Oct 2025	23.48	23.45	24.11	22.90	1.003 times
21 Tue Oct 2025	23.83	23.45	24.35	23.45	0.375 times
20 Mon Oct 2025	23.34	23.19	23.83	23.07	1.093 times
17 Fri Oct 2025	22.98	23.92	23.92	22.81	1.308 times
16 Thu Oct 2025	23.71	22.99	24.00	22.69	1.979 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.24. However, stock will show a bearish move below 22.5.

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	19.30
Downside Target	19.90
Downside Target	20.30
Downside Target	21.76
Upside Target	22.90
Upside Target	23.84
Upside Target	24.68
Upside Target	24.80
Upside Target	25.36
Upside Target	25.40
Upside Target	33.80

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	22.01
Downside Intraday Target	21.19
Upside Intraday Target	23.75
Upside Intraday Target	24.67
Upside Intraday Target	22.93

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	22.84	23.78	23.84	22.10	1.11 times
24 Fri Oct 2025	23.65	23.19	24.35	22.90	0.486 times
17 Fri Oct 2025	22.98	23.31	24.00	22.42	0.263 times
10 Fri Oct 2025	23.60	21.99	25.40	21.76	0.468 times
03 Fri Oct 2025	21.86	20.58	24.68	19.90	5.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	22.84	22.90	25.40	19.90	0.578 times
30 Tue Sep 2025	22.86	19.70	24.68	19.30	1.826 times
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Road in short term but the sell signal is initial and weak.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.