Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Bharat Road is 599920

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	21.86	21.45	22.00	21.45	0.225 times
01 Wed Oct 2025	21.45	22.90	23.05	19.90	1.173 times
30 Tue Sep 2025	22.86	23.25	23.71	22.60	0.622 times
29 Mon Sep 2025	22.91	20.58	24.68	20.58	6.082 times
26 Fri Sep 2025	20.57	21.34	21.46	20.37	0.12 times
25 Thu Sep 2025	21.23	21.59	21.83	21.00	0.13 times
24 Wed Sep 2025	21.60	21.85	22.09	21.45	0.157 times
23 Tue Sep 2025	21.72	21.70	21.99	21.15	0.245 times
22 Mon Sep 2025	21.60	22.70	23.69	21.50	0.926 times
19 Fri Sep 2025	22.58	21.94	22.90	21.81	0.293 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 23.4. Use a stoploss of 21.51 and if this stock hits its stoploss, then it can fall down till 20.63

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	19.30
Downside Target	19.90
Upside Target	22.24
Upside Target	23.05
Upside Target	23.69
Upside Target	23.90
Upside Target	24.68
Upside Target	24.80
Upside Target	25.36
Upside Target	33.80

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	19.61
Downside Intraday Target	17.37
Upside Intraday Target	24.39
Upside Intraday Target	26.93
Upside Intraday Target	22.15

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	21.86	20.58	24.68	19.90	5.138 times
26 Fri Sep 2025	20.57	22.70	23.69	20.37	0.522 times
19 Fri Sep 2025	22.58	20.98	23.90	20.51	6.56 times
12 Fri Sep 2025	20.58	20.68	20.98	20.00	0.641 times
05 Fri Sep 2025	20.57	19.70	20.76	19.30	1.065 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	21.86	22.90	23.05	19.90	0.112 times
30 Tue Sep 2025	22.86	19.70	24.68	19.30	1.826 times
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Road in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.