Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Bharat Road is 314901

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	19.72	19.86	19.99	19.35	0.321 times
06 Wed Aug 2025	19.86	19.98	20.25	19.50	0.636 times
05 Tue Aug 2025	19.69	19.87	20.10	19.47	1.755 times
04 Mon Aug 2025	19.46	20.60	21.11	19.00	2.496 times
01 Fri Aug 2025	20.55	20.71	20.98	20.40	0.115 times
31 Thu Jul 2025	20.60	20.78	20.88	20.30	0.185 times
30 Wed Jul 2025	20.78	20.80	21.00	20.70	0.221 times
29 Tue Jul 2025	20.70	20.84	20.91	20.50	0.266 times
28 Mon Jul 2025	20.55	21.15	21.46	20.50	0.921 times
25 Fri Jul 2025	20.69	21.10	21.67	20.51	2.376 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 22.38. However, stock will show a bearish move below 19.5.

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	19.00
Upside Target	20.30
Upside Target	21.11
Upside Target	24.80
Upside Target	25.36
Upside Target	25.91
Upside Target	28.44
Upside Target	28.77
Upside Target	28.86
Upside Target	33.80
Upside Target	36.00
Upside Target	38.78
Upside Target	45.29

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	18.78
Downside Intraday Target	17.83
Upside Intraday Target	20.89
Upside Intraday Target	22.05
Upside Intraday Target	19.94

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	19.72	20.60	21.11	19.00	3.052 times
01 Fri Aug 2025	20.55	21.15	21.46	20.30	0.196 times
25 Fri Jul 2025	20.69	24.00	24.80	20.50	6.203 times
16 Wed Apr 2025	26.27	28.25	28.44	25.91	0.945 times
11 Fri Apr 2025	26.98	26.97	28.86	25.36	0.478 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	19.72	20.71	21.11	19.00	0.517 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times
16 Wed Apr 2025	26.27	29.34	33.80	25.36	1.096 times
28 Fri Mar 2025	28.97	36.95	38.78	28.77	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.