Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

10 day averaged volume of Bharat Road is 79278

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	22.54	22.63	23.08	22.15	1.184 times
19 Fri Dec 2025	22.63	22.38	23.60	22.18	1.532 times
18 Thu Dec 2025	22.38	23.60	23.60	22.27	0.362 times
17 Wed Dec 2025	22.67	22.65	22.98	22.31	0.409 times
16 Tue Dec 2025	22.99	23.03	23.20	22.86	0.235 times
15 Mon Dec 2025	23.03	23.19	23.61	22.87	0.307 times
13 Sat Dec 2025	23.20	22.31	23.95	22.31	2.039 times
12 Fri Dec 2025	23.20	22.31	23.95	22.31	2.039 times
11 Thu Dec 2025	22.25	22.33	22.70	21.96	0.672 times
10 Wed Dec 2025	22.33	22.99	23.39	22.09	0.62 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.23. However, stock will show a bearish move below 22.5.

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	19.30
Downside Target	19.90
Downside Target	21.86
Upside Target	23.08
Upside Target	23.99
Upside Target	24.68
Upside Target	24.88
Upside Target	25.40
Upside Target	26.50

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	22.1
Downside Intraday Target	21.66
Upside Intraday Target	23.03
Upside Intraday Target	23.52
Upside Intraday Target	22.59

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	22.54	22.63	23.08	22.15	0.416 times
19 Fri Dec 2025	22.63	23.19	23.61	22.18	0.324 times
13 Sat Dec 2025	23.20	23.50	23.99	21.86	1.374 times
05 Fri Dec 2025	23.41	24.88	24.88	23.31	0.677 times
28 Fri Nov 2025	24.43	23.82	26.50	23.82	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	22.54	24.88	24.88	21.86	0.421 times
28 Fri Nov 2025	24.43	24.42	26.50	23.16	0.796 times
31 Fri Oct 2025	24.17	22.90	25.40	19.90	0.607 times
30 Tue Sep 2025	22.86	19.70	24.68	19.30	1.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Road in short term and the sell signal is strong.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.