Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Bluestone Jewel is 436035

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	436.75	445.90	452.55	431.20	1.742 times
12 Thu Feb 2026	450.70	447.90	455.85	433.00	0.643 times
11 Wed Feb 2026	447.40	447.50	450.00	428.40	0.884 times
10 Tue Feb 2026	444.00	450.10	463.70	441.60	0.892 times
09 Mon Feb 2026	447.60	432.00	454.80	429.75	1.035 times
06 Fri Feb 2026	427.60	443.00	444.05	424.75	0.675 times
05 Thu Feb 2026	441.05	435.75	445.50	427.15	0.837 times
04 Wed Feb 2026	435.75	444.25	444.25	430.30	1.232 times
03 Tue Feb 2026	440.70	465.00	472.95	433.85	1.366 times
02 Mon Feb 2026	453.10	431.10	468.00	411.85	2.228 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432.9 as stoploss in an intra day buy trade for a target of 444.04. However, stock will show a bearish move below 432.9.

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	411.85
Upside Target	452.50
Upside Target	463.70
Upside Target	488.45
Upside Target	506.85
Upside Target	545.70
Upside Target	571.85
Upside Target	584.00
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	422.2
Downside Intraday Target	407.65
Upside Intraday Target	457.5
Upside Intraday Target	478.25
Upside Intraday Target	442.95

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	436.75	432.00	463.70	428.40	0.794 times
06 Fri Feb 2026	427.60	442.25	472.95	411.85	2.212 times
30 Fri Jan 2026	440.10	472.05	472.05	418.85	0.143 times
23 Fri Jan 2026	456.90	454.10	506.85	421.00	14.088 times
16 Fri Jan 2026	454.30	488.45	488.45	452.50	0.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	436.75	442.25	472.95	411.85	0.423 times
30 Fri Jan 2026	440.10	475.00	506.85	418.85	2.668 times
31 Wed Dec 2025	470.75	558.10	571.85	466.00	0.594 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bluestone Jewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluestone Jewel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluestone Jewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.17 and Bluestone Jewel (BLUESTONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.