Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Bluestone Jewel is 414487

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	447.60	432.00	454.80	429.75	1.088 times
06 Fri Feb 2026	427.60	443.00	444.05	424.75	0.71 times
05 Thu Feb 2026	441.05	435.75	445.50	427.15	0.88 times
04 Wed Feb 2026	435.75	444.25	444.25	430.30	1.296 times
03 Tue Feb 2026	440.70	465.00	472.95	433.85	1.437 times
02 Mon Feb 2026	453.10	431.10	468.00	411.85	2.344 times
01 Sun Feb 2026	426.70	442.25	444.90	422.05	0.219 times
30 Fri Jan 2026	440.10	445.00	445.00	430.30	0.515 times
29 Thu Jan 2026	446.50	440.00	452.00	418.85	1.161 times
28 Wed Jan 2026	444.40	450.95	459.70	440.00	0.459 times

My analysis of stock is bearish for shortterm, and stock might move down till 433.5 or till 415.3. Use a stoploss of 448.75 and if the stock hits stoploss, then it can shoot up till 463.97

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	411.85
Downside Target	429.75
Upside Target	452.50
Upside Target	466.00
Upside Target	488.45
Upside Target	506.85
Upside Target	545.70
Upside Target	571.85
Upside Target	584.00
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	433.3
Downside Intraday Target	419
Upside Intraday Target	458.35
Upside Intraday Target	469.1
Downside Intraday Target	444.05

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	447.60	432.00	454.80	429.75	0.158 times
06 Fri Feb 2026	427.60	442.25	472.95	411.85	2.212 times
30 Fri Jan 2026	440.10	472.05	472.05	418.85	0.143 times
23 Fri Jan 2026	456.90	454.10	506.85	421.00	14.088 times
16 Fri Jan 2026	454.30	488.45	488.45	452.50	0.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	447.60	442.25	472.95	411.85	0.273 times
30 Fri Jan 2026	440.10	475.00	506.85	418.85	2.668 times
31 Wed Dec 2025	470.75	558.10	571.85	466.00	0.594 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bluestone Jewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluestone Jewel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluestone Jewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.29 and Bluestone Jewel (BLUESTONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.