Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Bluestone Jewel is 162827

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	527.45	547.90	550.95	524.60	1.71 times
12 Fri Dec 2025	527.45	547.90	550.95	524.60	1.71 times
11 Thu Dec 2025	543.90	535.85	546.00	527.45	0.612 times
10 Wed Dec 2025	535.80	554.00	560.00	531.95	0.592 times
09 Tue Dec 2025	552.85	537.95	556.15	524.65	1.261 times
08 Mon Dec 2025	533.30	530.00	535.70	523.90	0.549 times
05 Fri Dec 2025	527.90	547.55	558.60	522.05	1.006 times
04 Thu Dec 2025	547.55	542.40	549.25	537.30	1.309 times
03 Wed Dec 2025	548.25	560.10	563.00	538.05	0.763 times
02 Tue Dec 2025	559.10	559.70	571.85	556.15	0.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 537.2, but if it comes above 537.2, then a intra day buy could be more profitable.
If you take a sell trade below 537.2, then use 537.2 as stoploss and 520.2 as target. However if you take a buy trade in stock , then use 537.2 as stoploss and 551.46 as target.

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	508.10
Downside Target	522.05
Upside Target	545.70
Upside Target	571.85
Upside Target	573.10
Upside Target	580.80
Upside Target	584.00
Upside Target	612.45
Upside Target	625.00
Upside Target	707.80
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	514.23
Downside Intraday Target	501.02
Upside Intraday Target	550.33
Upside Intraday Target	573.22
Upside Intraday Target	537.12

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	527.45	530.00	560.00	523.90	1.219 times
05 Fri Dec 2025	527.90	558.10	571.85	522.05	1.17 times
28 Fri Nov 2025	558.10	569.00	573.10	545.70	0.832 times
21 Fri Nov 2025	570.95	580.50	580.80	555.90	0.444 times
14 Fri Nov 2025	574.75	609.80	612.45	557.45	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	527.45	558.10	571.85	522.05	0.25 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times
31 Fri Oct 2025	708.00	599.65	793.00	584.00	2.331 times
30 Tue Sep 2025	599.65	534.80	707.80	530.00	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bluestone Jewel in short term but the buy signal is initial and weak.

Bluestone Jewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluestone Jewel in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bluestone Jewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.89 and Bluestone Jewel (BLUESTONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.