Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bluestone Jewel is 141491

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	552.85	537.95	556.15	524.65	1.452 times
08 Mon Dec 2025	533.30	530.00	535.70	523.90	0.632 times
05 Fri Dec 2025	527.90	547.55	558.60	522.05	1.158 times
04 Thu Dec 2025	547.55	542.40	549.25	537.30	1.506 times
03 Wed Dec 2025	548.25	560.10	563.00	538.05	0.878 times
02 Tue Dec 2025	559.10	559.70	571.85	556.15	0.909 times
01 Mon Dec 2025	559.70	558.10	566.95	552.25	1.62 times
28 Fri Nov 2025	558.10	561.90	565.55	552.15	0.616 times
27 Thu Nov 2025	561.90	564.10	571.00	559.00	0.764 times
26 Wed Nov 2025	558.50	561.40	567.90	552.20	0.592 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 546 as stoploss in an intra day buy trade for a target of 560.18. However, stock will show a bearish move below 546.

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	508.10
Downside Target	522.05
Downside Target	545.70
Upside Target	571.85
Upside Target	573.10
Upside Target	580.80
Upside Target	584.00
Upside Target	612.45
Upside Target	625.00
Upside Target	707.80
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	532.45
Downside Intraday Target	512.05
Upside Intraday Target	564.7
Upside Intraday Target	576.55
Downside Intraday Target	544.3

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	552.85	530.00	556.15	523.90	0.343 times
05 Fri Dec 2025	527.90	558.10	571.85	522.05	1.17 times
28 Fri Nov 2025	558.10	569.00	573.10	545.70	0.832 times
21 Fri Nov 2025	570.95	580.50	580.80	555.90	0.444 times
14 Fri Nov 2025	574.75	609.80	612.45	557.45	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	552.85	558.10	571.85	522.05	0.151 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times
31 Fri Oct 2025	708.00	599.65	793.00	584.00	2.331 times
30 Tue Sep 2025	599.65	534.80	707.80	530.00	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bluestone Jewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluestone Jewel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bluestone Jewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.58 and Bluestone Jewel (BLUESTONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.