Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Blue Jet is 287193

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	524.75	528.50	534.95	521.05	0.67 times
02 Fri Jan 2026	531.10	525.55	537.30	525.55	0.528 times
01 Thu Jan 2026	529.00	532.00	532.00	525.10	0.286 times
31 Wed Dec 2025	530.20	519.80	532.00	518.10	0.612 times
30 Tue Dec 2025	519.80	518.80	523.45	517.00	0.461 times
29 Mon Dec 2025	520.65	528.00	532.80	518.70	0.613 times
26 Fri Dec 2025	529.10	538.50	539.65	528.00	0.542 times
24 Wed Dec 2025	538.50	554.00	555.00	536.00	0.523 times
23 Tue Dec 2025	549.55	554.00	561.00	546.10	0.82 times
22 Mon Dec 2025	553.95	534.95	572.50	528.60	3.92 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 525.6, but if it comes above 525.6, then a intra day buy could be more profitable.
If you take a sell trade below 525.6, then use 525.6 as stoploss and 510.8 as target. However if you take a buy trade in stock , then use 525.6 as stoploss and 537.99 as target.

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	512.40
Upside Target	558.55
Upside Target	565.60
Upside Target	572.50
Upside Target	581.05
Upside Target	628.40
Upside Target	630.15
Upside Target	688.50
Upside Target	692.90
Upside Target	759.50

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	518.88
Downside Intraday Target	513.02
Upside Intraday Target	532.78
Upside Intraday Target	540.82
Upside Intraday Target	526.92

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	524.75	528.50	534.95	521.05	0.268 times
02 Fri Jan 2026	531.10	528.00	537.30	517.00	0.431 times
26 Fri Dec 2025	529.10	534.95	572.50	528.00	1.241 times
19 Fri Dec 2025	531.30	558.55	558.55	512.40	1.017 times
13 Sat Dec 2025	558.55	544.65	565.60	532.25	1.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	524.75	532.00	537.30	521.05	0.074 times
31 Wed Dec 2025	530.20	578.40	581.05	512.40	0.418 times
28 Fri Nov 2025	578.45	661.00	688.50	538.00	2.036 times
31 Fri Oct 2025	656.40	638.70	692.90	630.15	0.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blue Jet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blue Jet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blue Jet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blue Jet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.18 and Blue Jet (BLUEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.