Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Blue Jet is 304627

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	531.10	525.55	537.30	525.55	0.498 times
01 Thu Jan 2026	529.00	532.00	532.00	525.10	0.27 times
31 Wed Dec 2025	530.20	519.80	532.00	518.10	0.577 times
30 Tue Dec 2025	519.80	518.80	523.45	517.00	0.434 times
29 Mon Dec 2025	520.65	528.00	532.80	518.70	0.578 times
26 Fri Dec 2025	529.10	538.50	539.65	528.00	0.511 times
24 Wed Dec 2025	538.50	554.00	555.00	536.00	0.493 times
23 Tue Dec 2025	549.55	554.00	561.00	546.10	0.773 times
22 Mon Dec 2025	553.95	534.95	572.50	528.60	3.695 times
19 Fri Dec 2025	531.30	525.00	540.05	515.20	1.598 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527 as stoploss in an intra day buy trade for a target of 539.19. However, stock will show a bearish move below 527.

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	512.40
Upside Target	558.55
Upside Target	565.60
Upside Target	572.50
Upside Target	581.05
Upside Target	628.40
Upside Target	630.15
Upside Target	688.50
Upside Target	692.90
Upside Target	759.50

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	519.63
Downside Intraday Target	508.17
Upside Intraday Target	539.93
Upside Intraday Target	548.77
Downside Intraday Target	528.47

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	531.10	528.00	537.30	517.00	0.431 times
26 Fri Dec 2025	529.10	534.95	572.50	528.00	1.241 times
19 Fri Dec 2025	531.30	558.55	558.55	512.40	1.017 times
13 Sat Dec 2025	558.55	544.65	565.60	532.25	1.369 times
05 Fri Dec 2025	544.60	578.40	581.05	541.10	0.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	531.10	532.00	537.30	525.10	0.04 times
31 Wed Dec 2025	530.20	578.40	581.05	512.40	0.418 times
28 Fri Nov 2025	578.45	661.00	688.50	538.00	2.036 times
31 Fri Oct 2025	656.40	638.70	692.90	630.15	0.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blue Jet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blue Jet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blue Jet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blue Jet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.61 and Blue Jet (BLUEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.