Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Biocon is 2500609

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	321.80	319.45	325.20	317.00	1.053 times
29 Tue Apr 2025	318.85	321.00	323.85	316.70	0.486 times
28 Mon Apr 2025	320.85	314.85	322.45	313.00	0.971 times
25 Fri Apr 2025	311.85	326.75	328.40	308.45	1.73 times
24 Thu Apr 2025	326.75	334.00	335.00	325.05	1.885 times
23 Wed Apr 2025	335.70	336.15	339.50	333.10	1.075 times
22 Tue Apr 2025	333.80	332.45	337.25	327.70	0.942 times
21 Mon Apr 2025	331.90	335.80	335.80	329.20	0.744 times
17 Thu Apr 2025	331.30	329.10	333.00	327.55	0.383 times
16 Wed Apr 2025	329.15	329.05	331.70	327.45	0.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 316 or till 302.8. Use a stoploss of 326.99 and if the stock hits stoploss, then it can shoot up till 337.98

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	291.00
Downside Target	298.55
Downside Target	308.45
Downside Target	319.70
Upside Target	339.50
Upside Target	347.10
Upside Target	354.75
Upside Target	357.40
Upside Target	381.50
Upside Target	399.60
Upside Target	404.70

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	314.8
Downside Intraday Target	307.8
Upside Intraday Target	327
Upside Intraday Target	332.2
Downside Intraday Target	320

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	321.80	314.85	325.20	313.00	0.393 times
25 Fri Apr 2025	311.85	335.80	339.50	308.45	2.943 times
17 Thu Apr 2025	331.30	321.00	333.00	319.70	0.408 times
11 Fri Apr 2025	316.55	299.10	327.40	299.00	1.429 times
04 Fri Apr 2025	327.80	338.50	357.40	321.30	1.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	321.80	338.50	357.40	299.00	1.187 times
28 Fri Mar 2025	341.70	304.00	354.75	291.00	0.621 times
28 Fri Feb 2025	302.45	364.95	399.60	298.55	0.48 times
31 Fri Jan 2025	362.55	366.90	404.70	347.10	2.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.96 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.