Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

10 day averaged volume of Biocon is 5109103

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	397.30	400.00	403.00	394.40	1.2 times
29 Tue Jul 2025	398.15	387.45	399.10	386.00	1.082 times
28 Mon Jul 2025	387.45	394.10	403.20	386.55	0.724 times
25 Fri Jul 2025	394.15	395.00	399.75	392.20	0.416 times
24 Thu Jul 2025	397.60	396.80	404.50	396.10	0.615 times
23 Wed Jul 2025	396.95	384.60	398.40	384.60	0.731 times
22 Tue Jul 2025	387.20	394.05	394.75	386.30	0.467 times
21 Mon Jul 2025	394.65	399.85	399.85	393.50	0.49 times
18 Fri Jul 2025	398.75	397.20	406.00	396.35	1.219 times
17 Thu Jul 2025	397.00	396.25	398.80	392.65	0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 397, but if it comes below 397, then a intra day sell could be more profitable.
If you take a sell trade below 397, then use 397 as stoploss and 386.48 as target. However if you take a buy trade in stock , then use 397 as stoploss and 409.6 as target.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	291.00
Downside Target	299.00
Downside Target	317.80
Downside Target	327.60
Downside Target	349.55
Downside Target	364.65
Downside Target	381.00
Downside Target	384.60
Downside Target	386.00
Upside Target	403.20
Upside Target	404.50
Upside Target	406.00

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	387.8
Downside Intraday Target	378.3
Upside Intraday Target	405
Upside Intraday Target	412.7
Downside Intraday Target	395.5

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	397.30	394.10	403.20	386.00	1.106 times
25 Fri Jul 2025	394.15	399.85	404.50	384.60	0.335 times
18 Fri Jul 2025	398.75	372.85	406.00	369.00	2.774 times
11 Fri Jul 2025	374.20	381.95	382.00	366.55	0.535 times
04 Fri Jul 2025	380.05	355.00	381.00	349.55	0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	397.30	356.00	406.00	354.00	0.866 times
30 Mon Jun 2025	355.70	335.85	364.65	327.60	1.981 times
30 Fri May 2025	335.85	321.80	350.00	317.80	1.288 times
30 Wed Apr 2025	321.80	338.50	357.40	299.00	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.75 and Biocon (BIOCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.