Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Bharat Forge is 1257486

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1269.60	1277.10	1278.70	1257.00	1.066 times
04 Wed Jun 2025	1270.70	1274.90	1280.60	1245.90	1.815 times
03 Tue Jun 2025	1270.40	1258.90	1285.80	1253.40	1.203 times
02 Mon Jun 2025	1256.90	1238.00	1264.00	1230.00	1.251 times
30 Fri May 2025	1240.90	1260.00	1262.40	1238.00	0.812 times
29 Thu May 2025	1255.90	1256.60	1276.30	1250.60	0.954 times
28 Wed May 2025	1249.20	1247.10	1259.30	1242.00	1.034 times
27 Tue May 2025	1250.40	1246.00	1259.70	1238.30	0.985 times
26 Mon May 2025	1249.70	1245.00	1259.60	1240.80	0.625 times
23 Fri May 2025	1245.10	1241.00	1251.90	1231.30	0.55 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1267.5, but if it comes below 1267.5, then a intra day sell could be more profitable.
If you take a sell trade below 1267.5, then use 1267.5 as stoploss and 1241.79 as target. However if you take a buy trade in stock , then use 1267.5 as stoploss and 1298.3 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.15
Downside Target	1080.00
Downside Target	1173.30
Downside Target	1230.00
Downside Target	1238.00
Upside Target	1270.00
Upside Target	1276.30
Upside Target	1279.00
Upside Target	1285.80

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1237.8
Downside Intraday Target	1206
Upside Intraday Target	1293.6
Upside Intraday Target	1317.6
Downside Intraday Target	1261.8

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1269.60	1238.00	1285.80	1230.00	1.21 times
30 Fri May 2025	1240.90	1245.00	1276.30	1238.00	1.185 times
23 Fri May 2025	1245.10	1271.00	1279.00	1217.00	0.394 times
16 Fri May 2025	1263.00	1205.00	1270.00	1173.30	0.987 times
09 Fri May 2025	1165.60	1108.90	1176.90	1080.00	2.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1269.60	1238.00	1285.80	1230.00	0.192 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times
28 Fri Mar 2025	1169.15	1018.00	1210.00	1002.40	1.122 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.41 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.