Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Beardsell is 42798

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	30.55	31.50	31.75	30.16	1.027 times
02 Tue Dec 2025	29.81	30.39	30.39	29.27	0.927 times
01 Mon Dec 2025	29.66	30.22	30.84	29.60	0.573 times
28 Fri Nov 2025	30.27	31.14	31.39	30.22	0.434 times
27 Thu Nov 2025	31.15	29.20	31.70	28.90	1.636 times
26 Wed Nov 2025	29.50	30.74	30.74	29.27	1.478 times
25 Tue Nov 2025	30.24	30.60	30.95	29.80	0.827 times
24 Mon Nov 2025	30.71	31.62	31.88	30.60	1.357 times
21 Fri Nov 2025	31.62	30.65	31.99	30.65	0.999 times
20 Thu Nov 2025	31.40	32.15	32.39	31.12	0.848 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 32.24. However, stock will show a bearish move below 30.2.

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	27.90
Downside Target	28.90
Upside Target	30.65
Upside Target	31.75
Upside Target	33.27
Upside Target	34.00
Upside Target	34.34
Upside Target	35.95
Upside Target	37.37
Upside Target	38.60

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	29.3
Downside Intraday Target	28.04
Upside Intraday Target	31.78
Upside Intraday Target	33
Downside Intraday Target	30.52

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	30.55	30.22	31.75	29.27	0.441 times
28 Fri Nov 2025	30.27	31.62	31.88	28.90	0.969 times
21 Fri Nov 2025	31.62	33.72	33.80	30.65	1.155 times
14 Fri Nov 2025	34.53	35.00	35.95	34.00	0.763 times
07 Fri Nov 2025	34.87	35.01	35.95	33.27	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	30.55	30.22	31.75	29.27	0.108 times
28 Fri Nov 2025	30.27	35.01	35.95	28.90	0.727 times
31 Fri Oct 2025	34.34	33.85	37.37	30.87	0.454 times
30 Tue Sep 2025	33.19	28.90	38.60	27.90	3.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Beardsell (BEARDSELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.