Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Beardsell is 50714

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	29.99	30.06	30.09	29.40	1.088 times
18 Mon Aug 2025	29.94	31.73	33.19	29.82	2.55 times
14 Thu Aug 2025	31.52	31.32	31.83	30.28	0.712 times
13 Wed Aug 2025	31.69	32.02	33.50	31.53	0.681 times
12 Tue Aug 2025	31.87	31.00	32.48	31.00	0.601 times
11 Mon Aug 2025	31.06	31.45	32.59	30.69	0.576 times
08 Fri Aug 2025	31.43	31.30	32.29	31.12	0.23 times
07 Thu Aug 2025	31.58	32.00	32.53	31.02	0.483 times
06 Wed Aug 2025	31.91	32.10	33.60	31.66	0.772 times
05 Tue Aug 2025	32.10	31.55	34.01	31.50	2.762 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.8 or 31.72

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	23.00
Downside Target	23.65
Downside Target	26.90
Downside Target	29.40
Upside Target	30.28
Upside Target	33.19
Upside Target	34.01
Upside Target	34.06
Upside Target	34.34
Upside Target	34.50
Upside Target	35.65
Upside Target	35.85

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	28.53
Downside Intraday Target	27.07
Upside Intraday Target	32.32
Upside Intraday Target	34.65
Upside Intraday Target	30.86

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	29.99	31.73	33.19	29.40	1.416 times
14 Thu Aug 2025	31.52	31.45	33.50	30.28	0.527 times
08 Fri Aug 2025	31.43	32.15	34.01	31.01	0.644 times
01 Fri Aug 2025	32.09	31.35	34.50	31.00	0.307 times
25 Fri Jul 2025	31.84	30.40	35.85	30.40	7.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	29.99	33.60	34.34	29.40	0.175 times
31 Thu Jul 2025	33.73	27.65	35.85	27.01	2.042 times
30 Mon Jun 2025	26.99	29.72	35.65	26.90	0.85 times
30 Fri May 2025	29.72	28.42	34.06	23.65	3.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.