Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Beardsell is 70842

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	31.13	32.37	32.63	30.70	0.75 times
18 Wed Jun 2025	32.21	32.88	32.88	32.00	0.293 times
17 Tue Jun 2025	32.80	32.00	33.89	32.00	0.459 times
16 Mon Jun 2025	32.39	33.15	33.78	32.12	0.438 times
13 Fri Jun 2025	33.11	32.60	33.50	32.15	0.907 times
12 Thu Jun 2025	33.76	32.00	35.65	31.92	2.587 times
11 Wed Jun 2025	32.27	32.90	33.48	32.02	0.856 times
10 Tue Jun 2025	32.69	31.00	33.50	31.00	2.513 times
09 Mon Jun 2025	30.87	30.69	31.70	30.69	1.025 times
06 Fri Jun 2025	30.69	31.00	31.10	30.37	0.334 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 34. Use a stoploss of 31.12 and if this stock hits its stoploss, then it can fall down till 29.81

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	23.00
Downside Target	28.81
Downside Target	30.39
Upside Target	31.17
Upside Target	32.47
Upside Target	33.69
Upside Target	33.89
Upside Target	34.06
Upside Target	35.65
Upside Target	38.79

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	29.92
Downside Intraday Target	28.72
Upside Intraday Target	33.11
Upside Intraday Target	35.1
Upside Intraday Target	31.91

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	31.13	33.15	33.89	30.70	0.246 times
13 Fri Jun 2025	33.11	30.69	35.65	30.69	3.374 times
06 Fri Jun 2025	30.69	29.72	31.17	29.11	1.246 times
30 Fri May 2025	29.72	29.96	30.89	29.01	0.297 times
23 Fri May 2025	29.10	30.73	32.47	28.81	0.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	31.13	29.72	35.65	29.11	0.433 times
30 Fri May 2025	29.72	28.42	34.06	23.65	3.28 times
30 Wed Apr 2025	26.75	24.62	30.39	23.00	0.416 times
28 Fri Mar 2025	24.62	31.20	33.69	23.36	1.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.