Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 20200

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	71.05	67.50	74.45	67.50	0.891 times
11 Tue Nov 2025	67.75	70.00	70.00	67.05	1.238 times
10 Mon Nov 2025	71.05	72.00	72.00	67.70	0.644 times
07 Fri Nov 2025	71.95	72.00	72.95	71.00	0.693 times
06 Thu Nov 2025	73.20	73.05	76.95	72.00	1.089 times
04 Tue Nov 2025	74.00	76.50	77.75	74.00	0.743 times
03 Mon Nov 2025	74.00	70.50	74.00	70.50	0.693 times
31 Fri Oct 2025	73.90	76.95	78.00	65.50	2.079 times
30 Thu Oct 2025	76.95	74.00	77.50	73.90	1.683 times
29 Wed Oct 2025	72.35	76.00	76.00	71.50	0.941 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.6 as stoploss in an intra day buy trade for a target of 74.68. However, stock will show a bearish move below 69.6.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	51.00
Downside Target	53.00
Downside Target	60.05
Downside Target	63.05
Downside Target	65.50
Downside Target	67.05
Downside Target	70.50
Upside Target	74.45
Upside Target	77.75
Upside Target	80.00
Upside Target	84.50
Upside Target	84.55

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	67.25
Downside Intraday Target	63.45
Upside Intraday Target	74.65
Upside Intraday Target	78.25
Downside Intraday Target	70.85

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	71.05	72.00	74.45	67.05	0.862 times
07 Fri Nov 2025	71.95	70.50	77.75	70.50	0.56 times
31 Fri Oct 2025	73.90	78.55	80.00	65.50	0.624 times
24 Fri Oct 2025	78.55	82.90	84.55	75.00	0.289 times
17 Fri Oct 2025	82.60	63.80	84.50	60.05	1.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	71.05	70.50	77.75	67.05	0.091 times
31 Fri Oct 2025	73.90	54.05	84.55	50.00	2.879 times
30 Tue Sep 2025	51.80	60.00	60.10	51.00	1.921 times
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term but the sell signal is initial and weak.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beacon Trusteeship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.