Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 82200

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	76.95	74.00	77.50	73.90	0.414 times
29 Wed Oct 2025	72.35	76.00	76.00	71.50	0.231 times
28 Tue Oct 2025	77.00	75.10	78.00	75.10	0.049 times
27 Mon Oct 2025	76.50	78.55	80.00	75.50	0.207 times
24 Fri Oct 2025	78.55	78.25	79.45	78.25	0.231 times
23 Thu Oct 2025	78.55	75.00	80.95	75.00	0.56 times
21 Tue Oct 2025	78.60	84.30	84.30	77.35	0.73 times
20 Mon Oct 2025	84.20	82.90	84.55	81.00	0.742 times
17 Fri Oct 2025	82.60	82.80	84.50	81.00	1.655 times
16 Thu Oct 2025	79.50	72.00	81.95	70.55	2.433 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.5 as stoploss in an intra day sell trade for a target of 68.78. However, stock will show a bullish move above 79.5.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	51.00
Downside Target	53.00
Downside Target	55.75
Downside Target	60.05
Downside Target	63.05
Downside Target	69.90
Downside Target	71.50
Downside Target	75.00
Upside Target	80.00
Upside Target	84.50
Upside Target	84.55

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	72.3
Downside Intraday Target	67.65
Upside Intraday Target	80.8
Upside Intraday Target	84.65
Downside Intraday Target	76.15

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	76.95	78.55	80.00	71.50	0.398 times
24 Fri Oct 2025	78.55	82.90	84.55	75.00	0.289 times
17 Fri Oct 2025	82.60	63.80	84.50	60.05	1.71 times
10 Fri Oct 2025	61.80	52.05	69.90	51.25	6.373 times
03 Fri Oct 2025	52.85	53.60	55.75	50.00	0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	76.95	54.05	84.55	50.00	2.788 times
30 Tue Sep 2025	51.80	60.00	60.10	51.00	1.921 times
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.465 times
31 Thu Jul 2025	56.00	61.95	63.05	53.00	0.4 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term and the buy signal is strong.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beacon Trusteeship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.